PRIOR PŘEROV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRIOR PŘEROV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.4.1995	663.00	+490.00%	0	0		+2.00%	0	0
5.4.1995	632.00	+498.00%	0	0	435.00	0.00%	26 100	60
7.4.1995	630.00	-497.00%	0	0		+10.00%	0	0
2.5.1995	622.00	+489.00%	0	0	515.50	-5.00%	7 733	15
25.9.1996	605.00	0.00%	0	0	562.50	-2.59%	5 063	9
24.9.1996	605.00	0.00%	0	0	577.50	+0.33%	11 550	20
23.9.1996	605.00	+3.41%	31 460	52	575.60	+1.67%	5 180	9
17.7.1995	605.00	+4.85%	0	0		0.00%	0	0
10.4.1995	602.00	-444.00%	3 612	6		+3.00%	0	0
28.3.1995	602.00	0.00%	7 224	12	396.50	+5.00%	3 569	9
7.3.1995	602.00	-3 000.00%	0	0
14.4.1995	600.00	0.00%	3 600	6		0.00%	0	0
13.4.1995	600.00	+489.00%	6 000	10		0.00%	0	0
28.4.1995	593.00	+495.00%	37 952	64		0.00%	0	0
3.5.1995	591.00	-498.00%	5 910	10		-3.00%	0	0
30.5.1995	589.00	+499.00%	10 602	18		0.00%	0	0
10.5.1995	588.00	+500.00%	1 764	3	515.00	+3.00%	1 545	3
20.9.1996	585.00	0.00%	0	0		0.00%	0	0
19.9.1996	585.00	+2.81%	45 045	77		+4.00%	0	0
16.5.1995	585.00	+483.00%	5 850	10		-2.00%	0	0
23.12.1996	581.00	+9.82%	3 486	6		-8.87%	0
27.12.1996	581.00	0.00%	0	0		+2.16%	0
30.12.1996	581.00	0.00%	0	0		-1.14%	0
31.12.1996	581.00	0.00%	0	0		+0.36%	0
6.1.1997	581.00	0.00%	0	0	424.00	-4.93%	3 392	8
7.1.1997	581.00	0.00%	0	0		+5.18%	0
8.1.1997	581.00	0.00%	0	0		0.00%	0
9.1.1997	581.00	0.00%	0	0		0.00%	0
14.7.1995	577.00	+4.90%	0	0		0.00%	0	0
18.7.1995	575.00	-4.95%	5 750	10		0.00%	0	0
12.4.1995	572.00	-498.00%	2 860	5		0.00%	0	0
19.4.1995	570.00	-500.00%	0	0		0.00%	0	0
18.9.1996	569.00	0.00%	0	0		+6.00%	0	0
17.9.1996	569.00	0.00%	0	0	515.10	+4.00%	14 937	29
16.9.1996	569.00	+9.84%	17 639	31		+10.00%	0	0
27.4.1995	565.00	+482.00%	0	0		0.00%	0	0
4.5.1995	562.00	-490.00%	5 620	10		0.00%	0	0
29.5.1995	561.00	+485.00%	5 610	10		0.00%	0	0
31.5.1995	560.00	-492.00%	5 600	10		0.00%	0	0
9.5.1995	560.00	+486.00%	1 680	3		0.00%	0	0
11.5.1995	559.00	-493.00%	2 795	5		0.00%	0	0
15.5.1995	558.00	+488.00%	5 580	10		0.00%	0	0
24.5.1995	556.00	-495.00%	5 560	10		+5.00%	0	0
10.1.1997	552.00	-4.99%	0	0		0.00%	0
13.1.1997	552.00	0.00%	0	0		0.00%	0
3.8.1995	550.00	0.00%	0	0		0.00%	0	0
2.8.1995	550.00	0.00%	0	0		0.00%	0	0
1.8.1995	550.00	0.00%	0	0		0.00%	0	0
31.7.1995	550.00	+1.10%	8 250	15		0.00%	0	0
13.7.1995	550.00	+0.73%	11 000	20		0.00%	0	0
27.6.1995	550.00	0.00%	0	0		0.00%	0	0
26.6.1995	550.00	+0.18%	16 500	30		0.00%	0	0
21.6.1995	550.00	0.00%	0	0		0.00%	0	0
20.6.1995	550.00	0.00%	0	0		+1.00%	0	0
19.6.1995	550.00	0.00%	0	0		+2.00%	0	0
16.6.1995	550.00	0.00%	4 950	9	460.00	0.00%	2 760	6
15.6.1995	550.00	0.00%	0	0		-10.00%	0	0
14.6.1995	550.00	0.00%	3 300	6		0.00%	0	0
13.6.1995	550.00	0.00%	3 850	7		0.00%	0	0
12.6.1995	550.00	0.00%	2 200	4		+3.00%	0	0
‹‹ First 20    Next 60 ›