PRIOR PŘEROV, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - PRIOR PŘEROV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.9.1996 | 605.00 | 0.00% | 0 | 0 | 577.50 | +0.33% | 11 550 | 20 | ||||||
23.9.1996 | 605.00 | +3.41% | 31 460 | 52 | 575.60 | +1.67% | 5 180 | 9 | ||||||
25.9.1996 | 605.00 | 0.00% | 0 | 0 | 562.50 | -2.59% | 5 063 | 9 | ||||||
18.4.1995 | 0 | 0 | 542.50 | +9.00% | 8 138 | 15 | ||||||||
8.6.1995 | 550.00 | 0.00% | 5 500 | 10 | 519.50 | +5.00% | 2 078 | 4 | ||||||
2.5.1995 | 622.00 | +489.00% | 0 | 0 | 515.50 | -5.00% | 7 733 | 15 | ||||||
17.9.1996 | 569.00 | 0.00% | 0 | 0 | 515.10 | +4.00% | 14 937 | 29 | ||||||
10.5.1995 | 588.00 | +500.00% | 1 764 | 3 | 515.00 | +3.00% | 1 545 | 3 | ||||||
26.9.1996 | 545.00 | -9.91% | 10 900 | 20 | 508.00 | -3.02% | 6 546 | 12 | ||||||
20.12.1996 | 529.00 | 0.00% | 0 | 0 | 500.00 | -3.42% | 21 246 | 44 | ||||||
12.12.1996 | 438.00 | +9.77% | 0 | 0 | 491.00 | +1.02% | 5 892 | 12 | ||||||
16.6.1995 | 550.00 | 0.00% | 4 950 | 9 | 460.00 | 0.00% | 2 760 | 6 | ||||||
18.5.1995 | 0 | 0 | 456.00 | -5.00% | 6 840 | 15 | ||||||||
12.9.1996 | 518.00 | +9.97% | 27 454 | 53 | 451.50 | +9.00% | 11 288 | 25 | ||||||
30.6.1995 | 494.00 | -5.00% | 9 880 | 20 | 451.50 | -5.00% | 2 709 | 6 | ||||||
18.12.1996 | 481.00 | 0.00% | 0 | 0 | 450.50 | -0.11% | 5 406 | 12 | ||||||
13.9.1996 | 518.00 | 0.00% | 0 | 0 | 449.00 | -1.00% | 2 694 | 6 | ||||||
5.4.1995 | 632.00 | +498.00% | 0 | 0 | 435.00 | 0.00% | 26 100 | 60 | ||||||
6.1.1997 | 581.00 | 0.00% | 0 | 0 | 424.00 | -4.93% | 3 392 | 8 | ||||||
14.1.1997 | 525.00 | -4.89% | 0 | 0 | 424.00 | -4.93% | 5 088 | 12 | ||||||
11.9.1996 | 471.00 | 0.00% | 0 | 0 | 412.70 | +4.00% | 4 127 | 10 | ||||||
20.8.1996 | 390.00 | 0.00% | 0 | 0 | 406.00 | 0.00% | 4 872 | 12 | ||||||
26.8.1996 | 390.00 | 0.00% | 0 | 0 | 400.10 | -1.00% | 6 002 | 15 | ||||||
6.2.1997 | 331.00 | 0.00% | 0 | 0 | 400.00 | +4.71% | 800 | 2 | ||||||
11.2.1997 | 300.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 7 200 | 18 | ||||||
28.8.1996 | 390.00 | 0.00% | 0 | 0 | 396.50 | -1.00% | 1 190 | 3 | ||||||
28.3.1995 | 602.00 | 0.00% | 7 224 | 12 | 396.50 | +5.00% | 3 569 | 9 | ||||||
3.2.1997 | 319.00 | 0.00% | 0 | 0 | 382.00 | 0.00% | 1 146 | 3 | ||||||
6.9.1996 | 429.00 | 0.00% | 0 | 0 | 380.00 | +4.00% | 2 280 | 6 | ||||||
27.1.1997 | 370.00 | -4.88% | 0 | 0 | 378.00 | +9.88% | 756 | 2 | ||||||
23.8.1996 | 390.00 | 0.00% | 0 | 0 | 377.00 | +7.00% | 9 291 | 23 | ||||||
22.8.1996 | 390.00 | 0.00% | 0 | 0 | 376.90 | -7.00% | 5 654 | 15 | ||||||
9.8.1996 | 380.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 3 700 | 10 | ||||||
15.8.1996 | 380.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 3 330 | 9 | ||||||
5.8.1996 | 370.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 7 400 | 20 | ||||||
26.7.1996 | 370.00 | 0.00% | 0 | 0 | 367.00 | -2.00% | 1 101 | 3 | ||||||
6.8.1996 | 370.00 | 0.00% | 0 | 0 | 360.90 | -2.00% | 23 459 | 65 | ||||||
20.2.1997 | 234.00 | 0.00% | 0 | 0 | 360.00 | -10.00% | 3 960 | 11 | ||||||
24.1.1997 | 389.00 | -4.88% | 0 | 0 | 344.00 | 0.00% | 1 720 | 5 | ||||||
4.3.1997 | 212.00 | 0.00% | 0 | 0 | 330.00 | +1.85% | 990 | 3 | ||||||
7.3.1997 | 222.00 | +4.71% | 0 | 0 | 330.00 | -4.34% | 6 600 | 20 | ||||||
12.3.1997 | 244.00 | +4.72% | 0 | 0 | 330.00 | -0.32% | 2 303 | 7 | ||||||
26.3.1997 | 330.00 | 5 280 | 16 | |||||||||||
19.7.1996 | 350.00 | 0.00% | 0 | 0 | 328.50 | +5.00% | 7 884 | 24 | ||||||
3.3.1997 | 212.00 | 0.00% | 0 | 0 | 324.00 | 0.00% | 1 944 | 6 | ||||||
25.2.1997 | 234.00 | 0.00% | 0 | 0 | 324.00 | -10.00% | 3 888 | 12 | ||||||
25.3.1997 | 320.00 | -3.03% | 960 | 3 | ||||||||||
18.7.1996 | 350.00 | -1.12% | 14 350 | 41 | 314.00 | +9.00% | 2 187 | 7 | ||||||
27.2.1997 | 212.00 | -4.93% | 3 816 | 18 | 309.00 | -4.62% | 1 854 | 6 | ||||||
17.7.1996 | 354.00 | 0.00% | 0 | 0 | 292.00 | -1.00% | 3 998 | 14 | ||||||
16.7.1996 | 354.00 | 0.00% | 0 | 0 | 272.00 | +1.00% | 3 479 | 12 | ||||||
10.7.1996 | 293.00 | 0.00% | 0 | 0 | 269.00 | 0.00% | 2 690 | 10 | ||||||
17.10.1995 | 244.00 | 0.00% | 0 | 0 | 256.00 | +4.00% | 2 997 | 12 | ||||||
12.10.1995 | 285.00 | -5.00% | 0 | 0 | 256.00 | -10.00% | 768 | 3 | ||||||
12.7.1996 | 322.00 | 0.00% | 0 | 0 | 254.80 | -4.00% | 1 019 | 4 | ||||||
17.5.1996 | 311.00 | 0.00% | 0 | 0 | 235.00 | +10.00% | 4 230 | 18 | ||||||
3.7.1996 | 243.00 | 0.00% | 0 | 0 | 223.00 | +1.00% | 3 568 | 16 | ||||||
2.7.1996 | 243.00 | 0.00% | 0 | 0 | 220.00 | +6.00% | 1 320 | 6 | ||||||
15.11.1995 | 300.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 1 980 | 9 | ||||||
9.11.1995 | 300.00 | 0.00% | 12 000 | 40 | 220.00 | 0.00% | 3 300 | 15 | ||||||
|