PRIOR PŘEROV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRIOR PŘEROV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.1995 | 602.00 | -3 000.00% | 0 | 0 | ||||||||||
| 19.4.1995 | 570.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 534.00 | -498.00% | 2 670 | 5 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 591.00 | -498.00% | 5 910 | 10 | -3.00% | 0 | 0 | |||||||
| 21.4.1995 | 515.00 | -498.00% | 10 300 | 20 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 572.00 | -498.00% | 2 860 | 5 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 630.00 | -497.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 24.5.1995 | 556.00 | -495.00% | 5 560 | 10 | +5.00% | 0 | 0 | |||||||
| 11.5.1995 | 559.00 | -493.00% | 2 795 | 5 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 560.00 | -492.00% | 5 600 | 10 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 542.00 | -491.00% | 10 840 | 20 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 562.00 | -490.00% | 5 620 | 10 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 529.00 | -485.00% | 21 160 | 40 | -1.00% | 0 | 0 | |||||||
| 24.4.1995 | 490.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 532.00 | -483.00% | 2 660 | 5 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 602.00 | -444.00% | 3 612 | 6 | +3.00% | 0 | 0 | |||||||
| 17.10.1996 | 324.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 183.60 | -10.00% | 11 750 | 64 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 186.30 | -10.00% | 1 863 | 10 | 160.00 | 0.00% | 480 | 3 | ||||||
| 23.5.1996 | 252.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 186.30 | -10.00% | 3 726 | 20 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 157.50 | -10.00% | 2 993 | 19 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 151.47 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 1.2.1996 | 168.30 | -10.00% | 3 703 | 22 | 138.00 | +1.00% | 690 | 5 | ||||||
| 18.1.1996 | 162.00 | -10.00% | 11 016 | 68 | 118.00 | -10.00% | 708 | 6 | ||||||
| 15.1.1996 | 180.00 | -10.00% | 720 | 4 | +10.00% | 0 | 0 | |||||||
| 11.12.1995 | 197.10 | -10.00% | 1 183 | 6 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 243.00 | -10.00% | 8 748 | 36 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 270.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 155.93 | -9.99% | 7 485 | 48 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 149.95 | -9.99% | 900 | 6 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 280.00 | -9.96% | 0 | 0 | 214.00 | -9.00% | 1 284 | 6 | ||||||
| 16.10.1995 | 244.00 | -9.96% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 27.5.1996 | 227.00 | -9.92% | 0 | 0 | 212.00 | 0.00% | 848 | 4 | ||||||
| 26.9.1996 | 545.00 | -9.91% | 10 900 | 20 | 508.00 | -3.02% | 6 546 | 12 | ||||||
| 30.9.1996 | 491.00 | -9.90% | 4 910 | 10 | 0.00% | 0 | 0 | |||||||
| 7.11.1996 | 301.00 | -9.88% | 4 515 | 15 | 0.00% | 0 | ||||||||
| 7.10.1996 | 401.00 | -9.88% | 6 015 | 15 | -8.98% | 0 | 0 | |||||||
| 25.4.1996 | 219.00 | -9.87% | 17 520 | 80 | 194.00 | +8.00% | 14 412 | 69 | ||||||
| 7.12.1995 | 219.00 | -9.87% | 4 380 | 20 | -10.00% | 0 | 0 | |||||||
| 15.4.1996 | 201.00 | -9.86% | 0 | 0 | 155.00 | +10.00% | 4 960 | 32 | ||||||
| 19.10.1995 | 220.00 | -9.83% | 3 300 | 15 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 445.00 | -9.36% | 7 120 | 16 | +9.80% | 0 | 0 | |||||||
| 4.3.1996 | 175.00 | -9.09% | 525 | 3 | 170.00 | 0.00% | 6 800 | 40 | ||||||
| 30.5.1996 | 207.00 | -8.81% | 20 286 | 98 | 198.00 | -10.00% | 1 188 | 6 | ||||||
| 14.10.1996 | 360.00 | -5.26% | 5 400 | 15 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 380.00 | -5.23% | 5 700 | 15 | 0.00% | 0 | 0 | |||||||
| 12.2.1997 | 285.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.10.1995 | 285.00 | -5.00% | 0 | 0 | 256.00 | -10.00% | 768 | 3 | ||||||
| 19.9.1995 | 266.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 342.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 361.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 380.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 494.00 | -5.00% | 9 880 | 20 | 451.50 | -5.00% | 2 709 | 6 | ||||||
| 10.1.1997 | 552.00 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.9.1995 | 343.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 496.00 | -4.98% | 9 920 | 20 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 325.00 | -4.97% | 6 500 | 20 | 0.00% | 0 | 0 | |||||||
| 15.1.1997 | 499.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.7.1995 | 575.00 | -4.95% | 5 750 | 10 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
