PRIOR PŘEROV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRIOR PŘEROV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.7.1996	354.00	+9.93%	14 514	41		+13.00%	0	0
19.12.1996	529.00	+9.97%	0	0		+10.98%	0
16.9.1996	569.00	+9.84%	17 639	31		+10.00%	0	0
9.7.1996	293.00	0.00%	0	0		+10.00%	0	0
4.7.1996	267.00	+9.87%	5 073	19		+10.00%	0	0
25.6.1996	201.00	0.00%	0	0	184.00	+10.00%	920	5
12.6.1996	207.00	0.00%	0	0	160.00	+10.00%	480	3
17.5.1996	311.00	0.00%	0	0	235.00	+10.00%	4 230	18
24.4.1996	243.00	0.00%	0	0	194.00	+10.00%	4 268	22
19.4.1996	221.00	0.00%	0	0		+10.00%	0	0
15.4.1996	201.00	-9.86%	0	0	155.00	+10.00%	4 960	32
29.2.1996	192.50	+10.00%	1 925	10	170.00	+10.00%	1 700	10
28.2.1996	175.00	0.00%	0	0	155.00	+10.00%	2 480	16
6.2.1996	151.47	0.00%	0	0	158.00	+10.00%	948	6
5.2.1996	151.47	-10.00%	0	0		+10.00%	0	0
16.1.1996	180.00	0.00%	0	0	134.00	+10.00%	5 762	43
15.1.1996	180.00	-10.00%	720	4		+10.00%	0	0
7.4.1995	630.00	-497.00%	0	0		+10.00%	0	0
31.3.1995			0	0		+10.00%	0	0
27.1.1997	370.00	-4.88%	0	0	378.00	+9.88%	756	2
3.10.1996	445.00	-9.36%	7 120	16		+9.80%	0	0
12.9.1996	518.00	+9.97%	27 454	53	451.50	+9.00%	11 288	25
18.7.1996	350.00	-1.12%	14 350	41	314.00	+9.00%	2 187	7
19.2.1996	149.95	0.00%	0	0		+9.00%	0	0
19.1.1996	162.00	0.00%	0	0		+9.00%	0	0
18.4.1995			0	0	542.50	+9.00%	8 138	15
23.7.1996	385.00	0.00%	0	0		+8.00%	0	0
27.6.1996	221.00	+9.95%	9 945	45		+8.00%	0	0
25.4.1996	219.00	-9.87%	17 520	80	194.00	+8.00%	14 412	69
23.8.1996	390.00	0.00%	0	0	377.00	+7.00%	9 291	23
16.8.1996	380.00	0.00%	0	0		+7.00%	0	0
26.6.1996	201.00	0.00%	0	0		+7.00%	0	0
9.5.1996	283.00	+9.68%	14 150	50		+7.00%	0	0
23.4.1996	243.00	0.00%	0	0		+7.00%	0	0
18.9.1996	569.00	0.00%	0	0		+6.00%	0	0
10.9.1996	471.00	0.00%	0	0		+6.00%	0	0
2.7.1996	243.00	0.00%	0	0	220.00	+6.00%	1 320	6
1.4.1996	185.00	-0.69%	5 550	30	141.50	+6.00%	1 415	10
7.2.1996	151.47	0.00%	0	0		+6.00%	0	0
31.1.1996	187.00	0.00%	0	0	136.00	+6.00%	816	6
7.1.1997	581.00	0.00%	0	0		+5.18%	0
19.7.1996	350.00	0.00%	0	0	328.50	+5.00%	7 884	24
25.3.1996	207.00	+9.71%	10 350	50		+5.00%	0	0
21.2.1996	149.95	0.00%	0	0	141.00	+5.00%	423	3
25.1.1996	170.00	+3.03%	850	5		+5.00%	0	0
12.1.1996	200.00	0.00%	0	0	111.00	+5.00%	444	4
29.11.1995	300.00	0.00%	0	0		+5.00%	0	0
28.11.1995	300.00	0.00%	0	0		+5.00%	0	0
22.11.1995	300.00	0.00%	0	0		+5.00%	0	0
9.10.1995	300.00	0.00%	0	0		+5.00%	0	0
3.7.1995	494.00	0.00%	0	0		+5.00%	0	0
8.6.1995	550.00	0.00%	5 500	10	519.50	+5.00%	2 078	4
7.6.1995	550.00	0.00%	3 300	6		+5.00%	0	0
24.5.1995	556.00	-495.00%	5 560	10		+5.00%	0	0
28.3.1995	602.00	0.00%	7 224	12	396.50	+5.00%	3 569	9
3.12.1996	331.00	0.00%	0	0		+4.97%	0
28.2.1997	212.00	0.00%	0	0		+4.85%	0
4.12.1996	331.00	0.00%	0	0		+4.74%	0
6.2.1997	331.00	0.00%	0	0	400.00	+4.71%	800	2
10.3.1997	222.00	0.00%	0	0		+4.54%	0
‹‹ First 20    Next 60 ›