PRIOR PŘEROV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRIOR PŘEROV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.2.1996	149.95	0.00%	0	0	141.00	+5.00%	423	3
20.2.1996	149.95	0.00%	0	0	134.00	-5.00%	402	3
19.2.1996	149.95	0.00%	0	0		+9.00%	0	0
16.2.1996	149.95	0.00%	0	0		0.00%	0	0
15.2.1996	149.95	-9.99%	900	6		0.00%	0	0
7.2.1996	151.47	0.00%	0	0		+6.00%	0	0
6.2.1996	151.47	0.00%	0	0	158.00	+10.00%	948	6
5.2.1996	151.47	-10.00%	0	0		+10.00%	0	0
15.3.1996	155.93	0.00%	0	0		0.00%	0	0
14.3.1996	155.93	-9.99%	7 485	48		0.00%	0	0
8.3.1996	157.50	0.00%	0	0		-9.00%	0	0
7.3.1996	157.50	-10.00%	2 993	19		0.00%	0	0
23.2.1996	160.00	0.00%	0	0		0.00%	0	0
22.2.1996	160.00	+6.70%	3 680	23		0.00%	0	0
19.1.1996	162.00	0.00%	0	0		+9.00%	0	0
18.1.1996	162.00	-10.00%	11 016	68	118.00	-10.00%	708	6
24.1.1996	165.00	0.00%	0	0	128.50	-4.00%	1 285	10
23.1.1996	165.00	0.00%	0	0		+2.00%	0	0
22.1.1996	165.00	+1.85%	4 125	25	131.50	+2.00%	789	6
14.2.1996	166.61	0.00%	0	0		-4.00%	0	0
13.2.1996	166.61	0.00%	0	0	134.00	-7.00%	804	6
12.2.1996	166.61	0.00%	0	0		-10.00%	0	0
9.2.1996	166.61	0.00%	0	0	160.00	-5.00%	960	6
8.2.1996	166.61	+9.99%	3 665	22		0.00%	0	0
2.2.1996	168.30	0.00%	0	0	131.50	-5.00%	789	6
1.2.1996	168.30	-10.00%	3 703	22	138.00	+1.00%	690	5
26.1.1996	170.00	0.00%	0	0		0.00%	0	0
25.1.1996	170.00	+3.03%	850	5		+5.00%	0	0
20.3.1996	171.52	0.00%	0	0		0.00%	0	0
19.3.1996	171.52	0.00%	0	0		0.00%	0	0
18.3.1996	171.52	+9.99%	0	0		0.00%	0	0
13.3.1996	173.25	0.00%	0	0		0.00%	0	0
12.3.1996	173.25	0.00%	0	0		0.00%	0	0
11.3.1996	173.25	+10.00%	3 119	18	140.00	0.00%	1 260	9
6.3.1996	175.00	0.00%	0	0		0.00%	0	0
5.3.1996	175.00	0.00%	0	0	155.00	-9.00%	4 173	27
4.3.1996	175.00	-9.09%	525	3	170.00	0.00%	6 800	40
28.2.1996	175.00	0.00%	0	0	155.00	+10.00%	2 480	16
27.2.1996	175.00	0.00%	0	0		+3.00%	0	0
26.2.1996	175.00	+9.37%	3 850	22	141.00	-2.00%	4 125	30
17.1.1996	180.00	0.00%	0	0	134.00	-2.00%	3 272	25
16.1.1996	180.00	0.00%	0	0	134.00	+10.00%	5 762	43
15.1.1996	180.00	-10.00%	720	4		+10.00%	0	0
21.6.1996	183.60	0.00%	0	0		0.00%	0	0
20.6.1996	183.60	-10.00%	11 750	64		0.00%	0	0
3.4.1996	185.00	0.00%	0	0		0.00%	0	0
2.4.1996	185.00	0.00%	0	0		0.00%	0	0
1.4.1996	185.00	-0.69%	5 550	30	141.50	+6.00%	1 415	10
14.6.1996	186.30	0.00%	0	0	160.00	0.00%	2 240	14
13.6.1996	186.30	-10.00%	1 863	10	160.00	0.00%	480	3
29.3.1996	186.30	0.00%	0	0		-10.00%	0	0
28.3.1996	186.30	-10.00%	3 726	20		0.00%	0	0
31.1.1996	187.00	0.00%	0	0	136.00	+6.00%	816	6
30.1.1996	187.00	0.00%	0	0	128.50	-6.00%	3 855	30
29.1.1996	187.00	+10.00%	0	0		+1.00%	0	0
22.3.1996	188.67	0.00%	0	0		0.00%	0	0
21.3.1996	188.67	+9.99%	7 358	39		0.00%	0	0
1.3.1996	192.50	0.00%	0	0		0.00%	0	0
29.2.1996	192.50	+10.00%	1 925	10	170.00	+10.00%	1 700	10
13.12.1995	197.10	0.00%	0	0		-10.00%	0	0
‹‹ First 20    Next 60 ›