PRIOR PŘEROV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRIOR PŘEROV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.12.1995	197.10	0.00%	0	0		0.00%	0	0
11.12.1995	197.10	-10.00%	1 183	6		0.00%	0	0
12.1.1996	200.00	0.00%	0	0	111.00	+5.00%	444	4
11.1.1996	200.00	0.00%	0	0		-5.00%	0	0
10.1.1996	200.00	0.00%	0	0		-5.00%	0	0
9.1.1996	200.00	0.00%	0	0		-10.00%	0	0
8.1.1996	200.00	0.00%	0	0
15.12.1995	200.00	0.00%	0	0	195.00	-10.00%	3 120	16
14.12.1995	200.00	+1.47%	1 200	6	216.00	0.00%	4 752	22
17.4.1996	201.00	0.00%	0	0		+3.00%	0	0
16.4.1996	201.00	0.00%	0	0	150.00	-3.00%	600	4
15.4.1996	201.00	-9.86%	0	0	155.00	+10.00%	4 960	32
26.6.1996	201.00	0.00%	0	0		+7.00%	0	0
25.6.1996	201.00	0.00%	0	0	184.00	+10.00%	920	5
24.6.1996	201.00	+9.47%	0	0		0.00%	0	0
10.4.1996	203.00	0.00%	0	0		0.00%	0	0
9.4.1996	203.00	0.00%	0	0		0.00%	0	0
5.4.1996	203.00	0.00%	0	0		0.00%	0	0
4.4.1996	203.00	+9.72%	5 075	25		0.00%	0	0
19.6.1996	204.00	0.00%	0	0		+2.00%	0	0
18.6.1996	204.00	0.00%	0	0		+2.00%	0	0
17.6.1996	204.00	+9.50%	3 264	16		0.00%	0	0
12.6.1996	207.00	0.00%	0	0	160.00	+10.00%	480	3
11.6.1996	207.00	0.00%	0	0	146.00	-10.00%	2 190	15
10.6.1996	207.00	0.00%	0	0		-10.00%	0	0
7.6.1996	207.00	0.00%	0	0		0.00%	0	0
6.6.1996	207.00	0.00%	0	0		0.00%	0	0
5.6.1996	207.00	0.00%	0	0		0.00%	0	0
4.6.1996	207.00	0.00%	0	0		0.00%	0	0
3.6.1996	207.00	0.00%	0	0	180.00	-9.00%	8 996	50
31.5.1996	207.00	0.00%	0	0		0.00%	0	0
30.5.1996	207.00	-8.81%	20 286	98	198.00	-10.00%	1 188	6
27.3.1996	207.00	0.00%	0	0		0.00%	0	0
26.3.1996	207.00	0.00%	0	0		0.00%	0	0
25.3.1996	207.00	+9.71%	10 350	50		+5.00%	0	0
6.3.1997	212.00	0.00%	0	0		0.00%	0
5.3.1997	212.00	0.00%	0	0		+4.54%	0
4.3.1997	212.00	0.00%	0	0	330.00	+1.85%	990	3
3.3.1997	212.00	0.00%	0	0	324.00	0.00%	1 944	6
28.2.1997	212.00	0.00%	0	0		+4.85%	0
27.2.1997	212.00	-4.93%	3 816	18	309.00	-4.62%	1 854	6
26.4.1996	219.00	0.00%	0	0	195.00	-7.00%	11 895	61
25.4.1996	219.00	-9.87%	17 520	80	194.00	+8.00%	14 412	69
8.12.1995	219.00	0.00%	0	0		0.00%	0	0
7.12.1995	219.00	-9.87%	4 380	20		-10.00%	0	0
25.10.1995	220.00	0.00%	0	0		0.00%	0	0
24.10.1995	220.00	0.00%	0	0
23.10.1995	220.00	0.00%	0	0
20.10.1995	220.00	0.00%	0	0		-5.00%	0	0
19.10.1995	220.00	-9.83%	3 300	15		0.00%	0	0
19.4.1996	221.00	0.00%	0	0		+10.00%	0	0
18.4.1996	221.00	+9.95%	16 796	76	159.50	+3.00%	1 755	11
28.6.1996	221.00	0.00%	0	0		+2.00%	0	0
27.6.1996	221.00	+9.95%	9 945	45		+8.00%	0	0
10.3.1997	222.00	0.00%	0	0		+4.54%	0
7.3.1997	222.00	+4.71%	0	0	330.00	-4.34%	6 600	20
26.2.1997	223.00	-4.70%	0	0		0.00%	0
12.4.1996	223.00	0.00%	0	0	141.50	0.00%	2 264	16
11.4.1996	223.00	+9.85%	44 600	200		0.00%	0	0
29.5.1996	227.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›