PRIOR PŘEROV, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRIOR PŘEROV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.4.1996 | 223.00 | +9.85% | 44 600 | 200 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 243.00 | +9.95% | 43 983 | 181 | 165.00 | -6.00% | 2 475 | 15 | ||||||
| 29.4.1996 | 240.00 | +9.58% | 24 000 | 100 | 195.00 | 0.00% | 1 170 | 6 | ||||||
| 23.11.1995 | 300.00 | 0.00% | 30 000 | 100 | +4.00% | 0 | 0 | |||||||
| 30.5.1996 | 207.00 | -8.81% | 20 286 | 98 | 198.00 | -10.00% | 1 188 | 6 | ||||||
| 2.5.1996 | 235.00 | -2.08% | 18 800 | 80 | +3.00% | 0 | 0 | |||||||
| 25.4.1996 | 219.00 | -9.87% | 17 520 | 80 | 194.00 | +8.00% | 14 412 | 69 | ||||||
| 19.9.1996 | 585.00 | +2.81% | 45 045 | 77 | +4.00% | 0 | 0 | |||||||
| 18.4.1996 | 221.00 | +9.95% | 16 796 | 76 | 159.50 | +3.00% | 1 755 | 11 | ||||||
| 18.1.1996 | 162.00 | -10.00% | 11 016 | 68 | 118.00 | -10.00% | 708 | 6 | ||||||
| 8.8.1996 | 380.00 | +2.70% | 25 080 | 66 | +1.00% | 0 | 0 | |||||||
| 20.6.1996 | 183.60 | -10.00% | 11 750 | 64 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 593.00 | +495.00% | 37 952 | 64 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 300.00 | 0.00% | 18 000 | 60 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 390.00 | +2.63% | 22 230 | 57 | +2.00% | 0 | 0 | |||||||
| 12.9.1996 | 518.00 | +9.97% | 27 454 | 53 | 451.50 | +9.00% | 11 288 | 25 | ||||||
| 23.9.1996 | 605.00 | +3.41% | 31 460 | 52 | 575.60 | +1.67% | 5 180 | 9 | ||||||
| 13.5.1996 | 311.00 | +9.89% | 15 550 | 50 | 216.00 | -1.00% | 1 707 | 8 | ||||||
| 9.5.1996 | 283.00 | +9.68% | 14 150 | 50 | +7.00% | 0 | 0 | |||||||
| 6.5.1996 | 258.00 | +9.78% | 12 900 | 50 | 195.00 | -2.00% | 2 925 | 15 | ||||||
| ||||||||||||||
