PRIOR PŘEROV, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRIOR PŘEROV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.3.1996 | 207.00 | +9.71% | 10 350 | 50 | +5.00% | 0 | 0 | |||||||
| 14.3.1996 | 155.93 | -9.99% | 7 485 | 48 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 221.00 | +9.95% | 9 945 | 45 | +8.00% | 0 | 0 | |||||||
| 18.7.1996 | 350.00 | -1.12% | 14 350 | 41 | 314.00 | +9.00% | 2 187 | 7 | ||||||
| 15.7.1996 | 354.00 | +9.93% | 14 514 | 41 | +13.00% | 0 | 0 | |||||||
| 9.11.1995 | 300.00 | 0.00% | 12 000 | 40 | 220.00 | 0.00% | 3 300 | 15 | ||||||
| 25.5.1995 | 529.00 | -485.00% | 21 160 | 40 | -1.00% | 0 | 0 | |||||||
| 21.3.1996 | 188.67 | +9.99% | 7 358 | 39 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 322.00 | +9.89% | 11 914 | 37 | -1.00% | 0 | 0 | |||||||
| 21.7.1995 | 546.00 | +5.00% | 20 202 | 37 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 429.00 | +10.00% | 15 444 | 36 | +1.00% | 0 | 0 | |||||||
| 4.12.1995 | 243.00 | -10.00% | 8 748 | 36 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 360.00 | +4.95% | 11 520 | 32 | -3.00% | 0 | 0 | |||||||
| 16.9.1996 | 569.00 | +9.84% | 17 639 | 31 | +10.00% | 0 | 0 | |||||||
| 1.4.1996 | 185.00 | -0.69% | 5 550 | 30 | 141.50 | +6.00% | 1 415 | 10 | ||||||
| 26.6.1995 | 550.00 | +0.18% | 16 500 | 30 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 203.00 | +9.72% | 5 075 | 25 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 165.00 | +1.85% | 4 125 | 25 | 131.50 | +2.00% | 789 | 6 | ||||||
| 25.4.1995 | 514.00 | +489.00% | 12 336 | 24 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 160.00 | +6.70% | 3 680 | 23 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
