PRIOR PŘEROV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRIOR PŘEROV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.11.1996 | 334.00 | 0.00% | 0 | 0 | -9.97% | 0 | ||||||||
| 22.1.1997 | 430.00 | -4.86% | 0 | 0 | -9.94% | 0 | ||||||||
| 20.1.1997 | 452.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
| 3.6.1996 | 207.00 | 0.00% | 0 | 0 | 180.00 | -9.00% | 8 996 | 50 | ||||||
| 20.5.1996 | 280.00 | -9.96% | 0 | 0 | 214.00 | -9.00% | 1 284 | 6 | ||||||
| 8.3.1996 | 157.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 5.3.1996 | 175.00 | 0.00% | 0 | 0 | 155.00 | -9.00% | 4 173 | 27 | ||||||
| 20.12.1995 | -9.00% | 0 | 0 | |||||||||||
| 7.10.1996 | 401.00 | -9.88% | 6 015 | 15 | -8.98% | 0 | 0 | |||||||
| 23.12.1996 | 581.00 | +9.82% | 3 486 | 6 | -8.87% | 0 | ||||||||
| 13.12.1996 | 438.00 | 0.00% | 0 | 0 | -8.14% | 0 | ||||||||
| 3.10.1995 | 300.00 | 0.00% | 600 | 2 | -8.00% | 0 | 0 | |||||||
| 30.8.1996 | 390.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 22.8.1996 | 390.00 | 0.00% | 0 | 0 | 376.90 | -7.00% | 5 654 | 15 | ||||||
| 26.4.1996 | 219.00 | 0.00% | 0 | 0 | 195.00 | -7.00% | 11 895 | 61 | ||||||
| 13.2.1996 | 166.61 | 0.00% | 0 | 0 | 134.00 | -7.00% | 804 | 6 | ||||||
| 16.10.1995 | 244.00 | -9.96% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 22.4.1996 | 243.00 | +9.95% | 43 983 | 181 | 165.00 | -6.00% | 2 475 | 15 | ||||||
| 30.1.1996 | 187.00 | 0.00% | 0 | 0 | 128.50 | -6.00% | 3 855 | 30 | ||||||
| 5.11.1996 | 334.00 | 0.00% | 0 | 0 | -5.21% | 0 | ||||||||
| ||||||||||||||
