PROAGRO KLATOVY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (49)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROAGRO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.5.1996	218.00	-9.91%	2 616	12		0.00%	0	0
28.4.1995	201.00	+467.00%	1 206	6	176.00	-5.00%	1 584	9
21.6.1996	200.00	0.00%	0	0		0.00%	0	0
20.6.1996	200.00	0.00%	0	0		0.00%	0	0
19.6.1996	200.00	0.00%	0	0	190.00	0.00%	3 040	16
18.6.1996	200.00	0.00%	0	0		-5.00%	0	0
17.6.1996	200.00	0.00%	1 800	9	200.00	+3.00%	1 200	6
14.6.1996	200.00	0.00%	0	0		0.00%	0	0
13.6.1996	200.00	0.00%	1 200	6		-6.00%	0	0
12.6.1996	200.00	0.00%	0	0		-10.00%	0	0
11.6.1996	200.00	0.00%	0	0		+6.00%	0	0
10.6.1996	200.00	0.00%	0	0	216.50	0.00%	1 299	6
7.6.1996	200.00	0.00%	0	0		-10.00%	0	0
6.6.1996	200.00	+2.30%	3 200	16		0.00%	0	0
21.6.1995	200.00	0.00%	0	0		-5.00%	0	0
20.6.1995	200.00	0.00%	0	0		-5.00%	0	0
19.6.1995	200.00	0.00%	0	0		0.00%	0	0
16.6.1995	200.00	0.00%	0	0		0.00%	0	0
15.6.1995	200.00	0.00%	2 000	10		+3.00%	0	0
14.6.1995	200.00	0.00%	0	0	174.00	-4.00%	696	4
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›