PROAGRO KLATOVY, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PROAGRO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.4.1996 | 240.00 | -7.69% | 7 680 | 32 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 127.80 | +1.02% | 7 668 | 60 | 119.00 | -5.00% | 1 071 | 9 | ||||||
| 7.3.1996 | 130.50 | -6.58% | 7 047 | 54 | +5.00% | 0 | 0 | |||||||
| 13.11.1995 | 109.35 | -10.00% | 6 998 | 64 | 0.00% | 0 | 0 | |||||||
| 27.6.1994 | 110.00 | +688.00% | 6 710 | 61 | ||||||||||
| 14.12.1995 | 119.79 | +10.00% | 6 708 | 56 | 118.50 | -7.00% | 1 067 | 9 | ||||||
| 25.7.1995 | 132.71 | -4.99% | 6 636 | 50 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 171.48 | -4.99% | 6 516 | 38 | -10.00% | 0 | 0 | |||||||
| 22.3.1995 | 125.00 | +83.00% | 6 125 | 49 | ||||||||||
| 7.6.1994 | 103.95 | -1 000.00% | 5 717 | 55 | ||||||||||
| 16.11.1995 | 98.42 | -9.99% | 5 610 | 57 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 200.00 | 0.00% | 5 600 | 28 | -8.00% | 0 | 0 | |||||||
| 6.9.1994 | 111.00 | +90.00% | 5 550 | 50 | ||||||||||
| 30.1.1995 | 130.00 | 0.00% | 5 460 | 42 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 154.77 | -4.99% | 5 417 | 35 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 242.00 | +0.41% | 5 324 | 22 | 0.00% | 0 | 0 | |||||||
| 23.7.1996 | 155.99 | -5.00% | 4 992 | 32 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 121.50 | -10.00% | 4 982 | 41 | -9.00% | 0 | 0 | |||||||
| 30.10.1995 | 150.00 | 0.00% | 4 800 | 32 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 110.00 | -9.09% | 4 620 | 42 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
