PROAGRO KLATOVY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PROAGRO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.2.1997 | 160.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 741 | 6 | ||||||
| 14.2.1997 | 160.00 | 0.00% | 0 | 0 | 119.00 | 714 | 6 | |||||||
| 14.10.1996 | 98.11 | 0.00% | 0 | 0 | 140.00 | 0.00% | 840 | 6 | ||||||
| 8.10.1996 | 103.27 | 0.00% | 0 | 0 | 140.00 | 0.00% | 840 | 6 | ||||||
| 17.6.1996 | 200.00 | 0.00% | 1 800 | 9 | 200.00 | +3.00% | 1 200 | 6 | ||||||
| 10.6.1996 | 200.00 | 0.00% | 0 | 0 | 216.50 | 0.00% | 1 299 | 6 | ||||||
| 4.4.1996 | 264.00 | +10.00% | 97 944 | 371 | 228.00 | -5.00% | 1 368 | 6 | ||||||
| 21.3.1996 | 181.50 | +10.00% | 11 435 | 63 | 177.50 | -1.00% | 1 065 | 6 | ||||||
| 6.3.1996 | 139.70 | 0.00% | 0 | 0 | 167.50 | -5.00% | 1 005 | 6 | ||||||
| 28.2.1996 | 140.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 855 | 6 | ||||||
| 17.1.1996 | 119.79 | 0.00% | 0 | 0 | 125.00 | +3.00% | 750 | 6 | ||||||
| 19.10.1995 | 150.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 855 | 6 | ||||||
| 19.9.1995 | 150.93 | -4.99% | 0 | 0 | 101.50 | -9.00% | 609 | 6 | ||||||
| 1.6.1995 | 171.48 | -4.99% | 0 | 0 | 185.00 | -3.00% | 1 110 | 6 | ||||||
| 30.5.1995 | 190.00 | -500.00% | 760 | 4 | 179.00 | -7.00% | 1 074 | 6 | ||||||
| 18.4.1995 | 165.90 | +500.00% | 0 | 0 | 155.00 | 0.00% | 930 | 6 | ||||||
| 10.1.1995 | 0 | 0 | 106.50 | -5.00% | 639 | 6 | ||||||||
| 30.11.2001 | 52.10 | 0.00% | 365 | 7 | ||||||||||
| 25.5.1995 | 200.00 | 0.00% | 12 600 | 63 | 205.50 | -5.00% | 1 283 | 7 | ||||||
| 7.3.2001 | 47.90 | 0.00% | 383 | 8 | ||||||||||
| ||||||||||||||
