PROAGRO KLATOVY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PROAGRO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.9.2001 | 46.50 | -9.35% | 0 | 0 | ||||||||||
| 6.3.1997 | 160.00 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
| 18.10.2001 | 52.10 | -9.23% | 4 584 | 82 | ||||||||||
| 8.4.1997 | 106.17 | -4.99% | 0 | 0 | -9.23% | 0 | ||||||||
| 7.3.1997 | 160.00 | 0.00% | 0 | 0 | -9.18% | 0 | ||||||||
| 11.10.2001 | 56.10 | -9.07% | 0 | 0 | ||||||||||
| 23.11.2001 | 52.10 | -9.07% | 782 | 15 | ||||||||||
| 20.9.1996 | 108.70 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 7.12.1995 | 99.00 | -10.00% | 2 970 | 30 | -9.00% | 0 | 0 | |||||||
| 9.11.1995 | 121.50 | -10.00% | 4 982 | 41 | -9.00% | 0 | 0 | |||||||
| 19.9.1995 | 150.93 | -4.99% | 0 | 0 | 101.50 | -9.00% | 609 | 6 | ||||||
| 4.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 10.3.1997 | 160.00 | 0.00% | 0 | 0 | -8.98% | 0 | ||||||||
| 30.10.2001 | 52.10 | -8.91% | 0 | 0 | ||||||||||
| 12.11.2001 | 52.10 | -8.91% | 0 | 0 | ||||||||||
| 4.7.1997 | 66.50 | -8.90% | 1 197 | 18 | ||||||||||
| 18.9.1997 | -8.88% | 0 | ||||||||||||
| 23.10.1997 | -8.82% | 0 | ||||||||||||
| 23.10.2001 | 52.30 | -8.56% | 0 | 0 | ||||||||||
| 29.5.1997 | 60.29 | 0.00% | 0 | 0 | -8.47% | 0 | ||||||||
| ||||||||||||||
