PROAGRO KLATOVY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (49)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROAGRO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.10.1995	150.00	+4.27%	1 350	9		+9.00%	0	0
22.9.1995	150.00	0.00%	0	0	111.00	+9.00%	5 661	51
20.12.2001					62.10	+8.56%	2 981	48
6.8.1996	120.73	-4.99%	0	0		+8.00%	0	0
18.4.1996	260.00	-1.88%	16 640	64		+8.00%	0	0
12.4.1996	290.00	0.00%	0	0	253.20	+8.00%	2 026	8
23.8.1995	185.76	+4.99%	0	0		+8.00%	0	0
7.1.1997	135.00	0.00%	0	0		+7.72%	0
18.11.1996	93.21	0.00%	0	0		+7.69%	0
23.4.1999					28.00	+7.27%	0	0
3.4.1996	240.00	0.00%	0	0		+7.00%	0	0
4.8.1995	119.78	-4.99%	1 916	16		+7.00%	0	0
6.6.1995	162.50	-4.99%	0	0		+7.00%	0	0
29.6.1999					30.00	+6.76%	0	0
2.8.2000					55.00	+6.38%	0	0
3.5.2000					50.10	+6.36%	0	0
31.8.2001					59.70	+6.03%	0	0
11.6.1996	200.00	0.00%	0	0		+6.00%	0	0
29.3.1996	219.00	0.00%	0	0		+6.00%	0	0
26.3.1996	199.65	0.00%	0	0		+6.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›