PROAGRO KLATOVY, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PROAGRO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.5.1997 | 60.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 60.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 60.29 | 0.00% | 0 | 0 | -8.47% | 0 | ||||||||
30.5.1997 | 60.29 | 0.00% | 0 | 0 | 54.00 | 0.00% | 324 | 6 | ||||||
25.4.1997 | 63.46 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 66.79 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 70.30 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 74.00 | -0.22% | 888 | 12 | 0.00% | 0 | ||||||||
21.4.1997 | 74.00 | 0.00% | 0 | 0 | +4.23% | 0 | ||||||||
22.4.1997 | 74.00 | 0.00% | 0 | 0 | -4.06% | 0 | ||||||||
17.4.1997 | 74.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 78.07 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 82.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 86.49 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 91.04 | -4.99% | 0 | 0 | 59.00 | 0.00% | 354 | 6 | ||||||
25.11.1996 | 93.21 | 0.00% | 0 | 0 | -1.37% | 0 | ||||||||
22.11.1996 | 93.21 | 0.00% | 0 | 0 | +1.39% | 0 | ||||||||
21.11.1996 | 93.21 | 0.00% | 0 | 0 | -4.19% | 0 | ||||||||
20.11.1996 | 93.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 93.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|