PROAGRO KLATOVY, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PROAGRO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.11.1996 | 93.21 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
| 15.11.1996 | 93.21 | 0.00% | 0 | 0 | 97.50 | -2.50% | 1 755 | 18 | ||||||
| 14.11.1996 | 93.21 | 0.00% | 0 | 0 | 100.00 | -4.76% | 4 800 | 48 | ||||||
| 13.11.1996 | 93.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.11.1996 | 93.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 93.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.11.1996 | 93.21 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| 7.11.1996 | 93.21 | 0.00% | 0 | 0 | 100.00 | -4.76% | 1 600 | 16 | ||||||
| 6.11.1996 | 93.21 | 0.00% | 0 | 0 | 105.00 | 0.00% | 420 | 4 | ||||||
| 5.11.1996 | 93.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 93.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.11.1996 | 93.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 93.21 | 0.00% | 0 | 0 | 105.00 | +2.53% | 4 305 | 41 | ||||||
| 30.10.1996 | 93.21 | 0.00% | 0 | 0 | 0.00 | -18.73% | 0 | 0 | ||||||
| 29.10.1996 | 93.21 | 0.00% | 0 | 0 | 0.00 | +5.95% | 0 | 0 | ||||||
| 25.10.1996 | 93.21 | 0.00% | 0 | 0 | 0.00 | -5.61% | 0 | 0 | ||||||
| 24.10.1996 | 93.21 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1996 | 93.21 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 22.10.1996 | 93.21 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1996 | 93.21 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
