PROAGRO KLATOVY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PROAGRO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.10.1996 | 93.21 | -4.99% | 1 678 | 18 | 140.00 | 0.00% | 7 840 | 56 | ||||||
| 24.6.1996 | 191.00 | -4.50% | 1 719 | 9 | 0.00% | 0 | 0 | |||||||
| 31.7.1996 | 133.76 | -4.99% | 1 739 | 13 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 108.97 | -4.99% | 1 744 | 16 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 200.00 | 0.00% | 1 800 | 9 | 200.00 | +3.00% | 1 200 | 6 | ||||||
| 24.3.1995 | 125.00 | 0.00% | 1 875 | 15 | ||||||||||
| 29.2.1996 | 127.00 | -9.28% | 1 905 | 15 | +9.00% | 0 | 0 | |||||||
| 4.8.1995 | 119.78 | -4.99% | 1 916 | 16 | +7.00% | 0 | 0 | |||||||
| 27.11.1995 | 121.00 | +10.00% | 1 936 | 16 | 0.00% | 0 | 0 | |||||||
| 31.10.1994 | 163.12 | -499.00% | 1 957 | 12 | ||||||||||
| 25.1.1996 | 125.00 | 0.00% | 2 000 | 16 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 125.00 | +4.34% | 2 000 | 16 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 200.00 | 0.00% | 2 000 | 10 | +3.00% | 0 | 0 | |||||||
| 5.2.1996 | 126.00 | +0.80% | 2 016 | 16 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 137.00 | -3.89% | 2 055 | 15 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 140.00 | +1.81% | 2 240 | 16 | 144.00 | +4.00% | 1 728 | 12 | ||||||
| 2.2.1995 | 118.00 | +57.00% | 2 242 | 19 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 196.20 | -10.00% | 2 354 | 12 | -2.00% | 0 | 0 | |||||||
| 13.2.1995 | 125.00 | +114.00% | 2 375 | 19 | 0.00% | 0 | 0 | |||||||
| 13.12.1994 | 125.61 | +499.00% | 2 512 | 20 | ||||||||||
| ||||||||||||||
