PROAGRO KLATOVY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PROAGRO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5.1996 | 218.00 | -9.91% | 2 616 | 12 | 0.00% | 0 | 0 | |||||||
| 9.6.1994 | 114.34 | +999.00% | 2 630 | 23 | ||||||||||
| 13.1.1997 | 121.53 | +4.99% | 2 674 | 22 | 0.00% | 0 | ||||||||
| 23.12.1996 | 135.00 | 0.00% | 2 835 | 21 | 0.00% | 0 | ||||||||
| 20.5.1996 | 183.00 | +1.66% | 2 928 | 16 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 99.00 | -10.00% | 2 970 | 30 | -9.00% | 0 | 0 | |||||||
| 7.4.1994 | 195.12 | +999.00% | 3 122 | 16 | ||||||||||
| 6.6.1996 | 200.00 | +2.30% | 3 200 | 16 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 200.00 | 0.00% | 3 200 | 16 | +5.00% | 0 | 0 | |||||||
| 3.5.1995 | 200.00 | 0.00% | 3 200 | 16 | +4.00% | 0 | 0 | |||||||
| 22.2.1996 | 137.50 | +10.00% | 3 300 | 24 | 123.50 | -5.00% | 371 | 3 | ||||||
| 12.12.1996 | 135.00 | +2.95% | 3 780 | 28 | 0.00% | 0 | ||||||||
| 18.2.1997 | 160.00 | 0.00% | 4 320 | 27 | +4.62% | 0 | ||||||||
| 15.5.1995 | 200.00 | 0.00% | 4 400 | 22 | -10.00% | 0 | 0 | |||||||
| 23.5.1996 | 190.00 | +3.82% | 4 560 | 24 | +1.00% | 0 | 0 | |||||||
| 23.11.1995 | 110.00 | +10.00% | 4 620 | 42 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 110.00 | -9.09% | 4 620 | 42 | -10.00% | 0 | 0 | |||||||
| 30.10.1995 | 150.00 | 0.00% | 4 800 | 32 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 121.50 | -10.00% | 4 982 | 41 | -9.00% | 0 | 0 | |||||||
| 23.7.1996 | 155.99 | -5.00% | 4 992 | 32 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
