PROAGRO KLATOVY, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PROAGRO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.3.1996 | 199.65 | +10.00% | 152 133 | 762 | 183.50 | -5.00% | 734 | 4 | ||||||
11.4.1996 | 290.00 | +9.84% | 138 910 | 479 | 234.00 | -3.00% | 7 488 | 32 | ||||||
1.4.1996 | 240.00 | +9.58% | 124 800 | 520 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 264.00 | +10.00% | 97 944 | 371 | 228.00 | -5.00% | 1 368 | 6 | ||||||
24.10.1994 | 148.34 | +499.00% | 65 715 | 443 | ||||||||||
28.3.1996 | 219.00 | +9.69% | 52 998 | 242 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 150.00 | -0.61% | 21 600 | 144 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
2.10.1995 | 166.25 | -5.00% | 18 121 | 109 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 180.00 | +1.93% | 17 820 | 99 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 260.00 | -1.88% | 16 640 | 64 | +8.00% | 0 | 0 | |||||||
29.5.1995 | 200.00 | 0.00% | 16 000 | 80 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 265.00 | -8.62% | 14 840 | 56 | -5.00% | 0 | 0 | |||||||
17.7.1996 | 164.20 | -4.99% | 13 464 | 82 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 126.50 | +0.39% | 13 156 | 104 | +5.00% | 0 | 0 | |||||||
27.1.1995 | 130.00 | +375.00% | 13 000 | 100 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 200.00 | 0.00% | 12 600 | 63 | 205.50 | -5.00% | 1 283 | 7 | ||||||
26.10.1995 | 150.00 | 0.00% | 11 700 | 78 | +5.00% | 0 | 0 | |||||||
21.3.1996 | 181.50 | +10.00% | 11 435 | 63 | 177.50 | -1.00% | 1 065 | 6 | ||||||
29.9.1995 | 175.00 | +0.78% | 11 025 | 63 | 0.00% | 0 | 0 | |||||||
|