PROAGRO KLATOVY, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (49)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROAGRO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.3.1996	199.65	+10.00%	152 133	762	183.50	-5.00%	734	4
11.4.1996	290.00	+9.84%	138 910	479	234.00	-3.00%	7 488	32
1.4.1996	240.00	+9.58%	124 800	520		0.00%	0	0
4.4.1996	264.00	+10.00%	97 944	371	228.00	-5.00%	1 368	6
24.10.1994	148.34	+499.00%	65 715	443
28.3.1996	219.00	+9.69%	52 998	242		0.00%	0	0
20.9.1995	150.00	-0.61%	21 600	144
15.6.1993	20 000.00	0.00%	20 000	1
2.10.1995	166.25	-5.00%	18 121	109		0.00%	0	0
16.5.1996	180.00	+1.93%	17 820	99		0.00%	0	0
18.4.1996	260.00	-1.88%	16 640	64		+8.00%	0	0
29.5.1995	200.00	0.00%	16 000	80		0.00%	0	0
15.4.1996	265.00	-8.62%	14 840	56		-5.00%	0	0
17.7.1996	164.20	-4.99%	13 464	82		0.00%	0	0
12.2.1996	126.50	+0.39%	13 156	104		+5.00%	0	0
27.1.1995	130.00	+375.00%	13 000	100		0.00%	0	0
25.5.1995	200.00	0.00%	12 600	63	205.50	-5.00%	1 283	7
26.10.1995	150.00	0.00%	11 700	78		+5.00%	0	0
21.3.1996	181.50	+10.00%	11 435	63	177.50	-1.00%	1 065	6
29.9.1995	175.00	+0.78%	11 025	63		0.00%	0	0
10.5.1995	200.00	0.00%	11 000	55		+4.00%	0	0
11.4.1994	200.00	+250.00%	10 800	54
12.7.1996	191.50	+0.51%	10 150	53		0.00%	0	0
14.3.1996	150.00	+4.49%	10 050	67	167.50	-5.00%	3 685	22
30.5.1996	195.50	+2.89%	9 971	51		0.00%	0	0
3.10.1995	157.94	-4.99%	9 634	61		0.00%	0	0
18.5.1995	200.00	0.00%	9 600	48	191.00	+2.00%	6 112	32
8.2.1994	945.00	0.00%	9 450	10
11.3.1996	143.55	+10.00%	9 187	64		0.00%	0	0
9.5.1996	176.58	-10.00%	9 182	52		-10.00%	0	0
4.3.1996	139.70	+10.00%	8 941	64		+3.00%	0	0
18.8.1995	160.48	+4.99%	8 666	54		0.00%	0	0
30.1.1997	139.62	+4.99%	8 656	62	128.10		5 636	44
3.2.1997	153.93	+5.00%	8 312	54		-0.03%	0
2.6.1995	180.05	+4.99%	8 282	46		+3.00%	0	0
25.4.1996	241.00	+0.41%	8 194	34		+4.00%	0	0
13.6.1995	200.00	+1.26%	8 000	40	190.00	-4.00%	3 980	22
2.5.1995	200.00	-49.00%	7 800	39		+5.00%	0	0
10.8.1995	125.76	+4.99%	7 797	62		0.00%	0	0
10.5.1994	116.91	+999.00%	7 716	66
22.4.1996	240.00	-7.69%	7 680	32		0.00%	0	0
15.2.1996	127.80	+1.02%	7 668	60	119.00	-5.00%	1 071	9
7.3.1996	130.50	-6.58%	7 047	54		+5.00%	0	0
13.11.1995	109.35	-10.00%	6 998	64		0.00%	0	0
27.6.1994	110.00	+688.00%	6 710	61
14.12.1995	119.79	+10.00%	6 708	56	118.50	-7.00%	1 067	9
25.7.1995	132.71	-4.99%	6 636	50		0.00%	0	0
26.6.1995	171.48	-4.99%	6 516	38		-10.00%	0	0
22.3.1995	125.00	+83.00%	6 125	49
7.6.1994	103.95	-1 000.00%	5 717	55
16.11.1995	98.42	-9.99%	5 610	57		0.00%	0	0
5.5.1995	200.00	0.00%	5 600	28		-8.00%	0	0
6.9.1994	111.00	+90.00%	5 550	50
30.1.1995	130.00	0.00%	5 460	42		0.00%	0	0
13.7.1995	154.77	-4.99%	5 417	35		0.00%	0	0
29.4.1996	242.00	+0.41%	5 324	22		0.00%	0	0
23.7.1996	155.99	-5.00%	4 992	32		0.00%	0	0
9.11.1995	121.50	-10.00%	4 982	41		-9.00%	0	0
30.10.1995	150.00	0.00%	4 800	32		0.00%	0	0
30.11.1995	110.00	-9.09%	4 620	42		-10.00%	0	0
‹‹ First 20    Next 60 ›