PROAGRO KLATOVY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PROAGRO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 20.11.1995 | 100.00 | +1.60% | 200 | 2 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 190.00 | -500.00% | 760 | 4 | 179.00 | -7.00% | 1 074 | 6 | ||||||
| 19.5.1994 | 140.04 | -1 000.00% | 560 | 4 | ||||||||||
| 29.1.1997 | 132.98 | -4.99% | 798 | 6 | -9.60% | 0 | ||||||||
| 10.2.1997 | 160.00 | -0.75% | 960 | 6 | 0.00% | 0 | ||||||||
| 13.6.1996 | 200.00 | 0.00% | 1 200 | 6 | -6.00% | 0 | 0 | |||||||
| 24.5.1995 | 200.00 | 0.00% | 1 200 | 6 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 201.00 | +467.00% | 1 206 | 6 | 176.00 | -5.00% | 1 584 | 9 | ||||||
| 19.2.1996 | 125.00 | -2.19% | 875 | 7 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 191.00 | -4.50% | 1 719 | 9 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 200.00 | 0.00% | 1 800 | 9 | 200.00 | +3.00% | 1 200 | 6 | ||||||
| 16.10.1995 | 150.00 | +4.27% | 1 350 | 9 | +9.00% | 0 | 0 | |||||||
| 15.6.1995 | 200.00 | 0.00% | 2 000 | 10 | +3.00% | 0 | 0 | |||||||
| 13.3.1995 | 102.00 | +16.00% | 1 020 | 10 | ||||||||||
| 8.2.1994 | 945.00 | 0.00% | 9 450 | 10 | ||||||||||
| 18.4.1997 | 74.00 | -0.22% | 888 | 12 | 0.00% | 0 | ||||||||
| 7.8.1996 | 114.70 | -4.99% | 1 376 | 12 | 238.60 | -5.00% | 239 | 1 | ||||||
| 6.5.1996 | 196.20 | -10.00% | 2 354 | 12 | -2.00% | 0 | 0 | |||||||
| 2.5.1996 | 218.00 | -9.91% | 2 616 | 12 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
