PROAGRO KLATOVY, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - PROAGRO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.2001 | 52.10 | 0.00% | 13 469 | 239 | ||||||||||
| 18.12.2001 | 52.00 | -0.19% | 10 823 | 203 | ||||||||||
| 11.5.1995 | 0 | 0 | 300.00 | +42.00% | 54 816 | 200 | ||||||||
| 21.12.2001 | 68.30 | +9.98% | 12 246 | 182 | ||||||||||
| 4.6.2001 | 49.00 | -1.01% | 7 840 | 160 | ||||||||||
| 19.12.2001 | 57.20 | +10.00% | 7 923 | 140 | ||||||||||
| 1.11.2001 | 52.10 | 0.00% | 6 721 | 129 | ||||||||||
| 6.12.2001 | 52.10 | +0.19% | 4 689 | 90 | ||||||||||
| 18.10.2001 | 52.10 | -9.23% | 4 584 | 82 | ||||||||||
| 1.2.1996 | 125.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 9 840 | 82 | ||||||
| 3.11.1999 | 46.10 | 0.00% | 3 688 | 80 | ||||||||||
| 16.1.1996 | 119.79 | 0.00% | 0 | 0 | 121.00 | -6.00% | 9 680 | 80 | ||||||
| 11.10.1995 | 137.00 | 0.00% | 0 | 0 | 118.50 | -3.00% | 9 480 | 80 | ||||||
| 27.3.1996 | 199.65 | 0.00% | 0 | 0 | 193.00 | -1.00% | 14 861 | 77 | ||||||
| 9.11.2000 | 53.00 | -0.18% | 3 657 | 69 | ||||||||||
| 6.5.1998 | 31.00 | 0.00% | 2 015 | 65 | ||||||||||
| 18.10.1996 | 93.21 | -4.99% | 1 678 | 18 | 140.00 | 0.00% | 7 840 | 56 | ||||||
| 5.4.1996 | 264.00 | 0.00% | 0 | 0 | 240.00 | +5.00% | 13 440 | 56 | ||||||
| 28.11.2000 | 53.20 | 0.00% | 2 855 | 54 | ||||||||||
| 3.4.1995 | 0 | 0 | 150.00 | -1.00% | 8 033 | 54 | ||||||||
| ||||||||||||||
