PROAGRO KLATOVY, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - PROAGRO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.9.1995 | 150.00 | 0.00% | 0 | 0 | 111.00 | +9.00% | 5 661 | 51 | ||||||
| 4.5.1995 | 0 | 0 | 200.00 | +4.00% | 10 200 | 51 | ||||||||
| 20.12.2001 | 62.10 | +8.56% | 2 981 | 48 | ||||||||||
| 28.6.2001 | 50.10 | 0.00% | 2 405 | 48 | ||||||||||
| 14.11.1996 | 93.21 | 0.00% | 0 | 0 | 100.00 | -4.76% | 4 800 | 48 | ||||||
| 6.2.1996 | 126.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 5 760 | 48 | ||||||
| 17.8.1995 | 152.84 | +4.99% | 0 | 0 | 117.00 | -10.00% | 5 616 | 48 | ||||||
| 10.12.2001 | 52.00 | -0.19% | 2 444 | 47 | ||||||||||
| 29.8.2001 | 51.20 | +0.58% | 2 304 | 45 | ||||||||||
| 17.4.2001 | 49.00 | 0.00% | 2 205 | 45 | ||||||||||
| 16.4.1996 | 265.00 | 0.00% | 0 | 0 | 228.00 | -5.00% | 10 260 | 45 | ||||||
| 30.1.1997 | 139.62 | +4.99% | 8 656 | 62 | 128.10 | 5 636 | 44 | |||||||
| 24.7.2001 | 50.10 | 0.00% | 2 154 | 43 | ||||||||||
| 31.10.1996 | 93.21 | 0.00% | 0 | 0 | 105.00 | +2.53% | 4 305 | 41 | ||||||
| 16.1.1997 | 133.98 | 0.00% | 0 | 0 | 134.00 | -9.58% | 4 958 | 37 | ||||||
| 1.3.2001 | 47.90 | 0.00% | 1 724 | 36 | ||||||||||
| 11.8.1999 | 40.00 | 0.00% | 1 440 | 36 | ||||||||||
| 24.5.2000 | 55.50 | 0.00% | 1 887 | 34 | ||||||||||
| 16.11.2001 | 52.10 | -4.75% | 1 667 | 32 | ||||||||||
| 30.11.2000 | 53.10 | -0.18% | 1 699 | 32 | ||||||||||
| ||||||||||||||
