PROAGRO KLATOVY, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - PROAGRO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.10.2000 | 52.30 | +0.19% | 1 674 | 32 | ||||||||||
| 21.7.2000 | 50.10 | 0.00% | 1 603 | 32 | ||||||||||
| 9.12.1999 | 46.10 | 0.00% | 1 475 | 32 | ||||||||||
| 23.11.1999 | 46.10 | 0.00% | 1 475 | 32 | ||||||||||
| 17.8.1998 | 30.60 | -1.60% | 979 | 32 | ||||||||||
| 9.10.1997 | 34.00 | 0.00% | 1 088 | 32 | ||||||||||
| 28.8.1997 | 45.00 | 0.00% | 1 440 | 32 | ||||||||||
| 18.3.1997 | 130.33 | 0.00% | 0 | 0 | 62.00 | -4.61% | 1 984 | 32 | ||||||
| 24.2.1997 | 160.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 4 160 | 32 | ||||||
| 17.9.1996 | 108.70 | 0.00% | 0 | 0 | 180.10 | 0.00% | 5 763 | 32 | ||||||
| 11.4.1996 | 290.00 | +9.84% | 138 910 | 479 | 234.00 | -3.00% | 7 488 | 32 | ||||||
| 18.5.1995 | 200.00 | 0.00% | 9 600 | 48 | 191.00 | +2.00% | 6 112 | 32 | ||||||
| 13.12.2000 | 54.00 | -0.18% | 1 674 | 31 | ||||||||||
| 17.3.1999 | 26.10 | 0.00% | 783 | 30 | ||||||||||
| 23.9.1997 | 41.00 | 0.00% | 1 230 | 30 | ||||||||||
| 9.4.1996 | 264.00 | 0.00% | 0 | 0 | 228.00 | -5.00% | 6 840 | 30 | ||||||
| 21.11.2001 | 52.10 | 0.00% | 1 459 | 28 | ||||||||||
| 11.12.1995 | 108.90 | +10.00% | 0 | 0 | 121.00 | +9.00% | 3 388 | 28 | ||||||
| 4.4.2001 | 49.00 | 0.00% | 1 225 | 25 | ||||||||||
| 21.11.1995 | 100.00 | 0.00% | 0 | 0 | 130.00 | +2.00% | 3 175 | 25 | ||||||
| ||||||||||||||
