PROAGRO KLATOVY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (49)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROAGRO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.5.1994	115.50	+1 000.00%	0	0
16.5.1994	141.46	+1 000.00%	0	0
9.6.1994	114.34	+999.00%	2 630	23
17.5.1994	155.60	+999.00%	0	0
12.5.1994	128.60	+999.00%	0	0
10.5.1994	116.91	+999.00%	7 716	66
7.4.1994	195.12	+999.00%	3 122	16
27.6.1994	110.00	+688.00%	6 710	61
18.4.1995	165.90	+500.00%	0	0	155.00	0.00%	930	6
29.3.1995	136.50	+500.00%	0	0		0.00%	0	0
16.3.1995	107.10	+500.00%	0	0
3.2.1995	123.90	+500.00%	0	0		0.00%	0	0
13.10.1994	116.55	+500.00%	0	0
21.4.1995	192.03	+499.00%	0	0		+3.00%	0	0
20.4.1995	182.89	+499.00%	0	0		0.00%	0	0
19.4.1995	174.19	+499.00%	0	0		0.00%	0	0
14.4.1995	158.00	+499.00%	0	0		0.00%	0	0
31.3.1995	150.48	+499.00%	0	0		0.00%	0	0
30.3.1995	143.32	+499.00%	0	0		0.00%	0	0
21.3.1995	123.97	+499.00%	0	0
‹‹ First 60     Next 20 ›