PROAGRO KLATOVY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PROAGRO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.3.1995 | 118.07 | +499.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 112.45 | +499.00% | 0 | 0 | ||||||||||
| 6.2.1995 | 130.09 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.1.1995 | 125.29 | +499.00% | 0 | 0 | 106.50 | -5.00% | 533 | 5 | ||||||
| 13.12.1994 | 125.61 | +499.00% | 2 512 | 20 | ||||||||||
| 12.12.1994 | 119.63 | +499.00% | 0 | 0 | ||||||||||
| 27.10.1994 | 171.70 | +499.00% | 0 | 0 | ||||||||||
| 26.10.1994 | 163.53 | +499.00% | 0 | 0 | ||||||||||
| 25.10.1994 | 155.75 | +499.00% | 0 | 0 | ||||||||||
| 24.10.1994 | 148.34 | +499.00% | 65 715 | 443 | ||||||||||
| 21.10.1994 | 141.28 | +499.00% | 0 | 0 | ||||||||||
| 19.10.1994 | 141.64 | +499.00% | 0 | 0 | ||||||||||
| 18.10.1994 | 134.90 | +499.00% | 0 | 0 | ||||||||||
| 17.10.1994 | 128.48 | +499.00% | 0 | 0 | ||||||||||
| 14.10.1994 | 122.37 | +499.00% | 0 | 0 | ||||||||||
| 28.4.1995 | 201.00 | +467.00% | 1 206 | 6 | 176.00 | -5.00% | 1 584 | 9 | ||||||
| 27.3.1995 | 130.00 | +400.00% | 1 560 | 12 | ||||||||||
| 27.1.1995 | 130.00 | +375.00% | 13 000 | 100 | 0.00% | 0 | 0 | |||||||
| 11.4.1994 | 200.00 | +250.00% | 10 800 | 54 | ||||||||||
| 13.2.1995 | 125.00 | +114.00% | 2 375 | 19 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
