PROAGRO LIBEREC, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROAGRO LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.6.1995	92.40	0.00%	0	0		+5.00%	0	0
23.6.1995	92.40	0.00%	0	0	95.00	-5.00%	1 520	16
22.6.1995	92.40	0.00%	0	0		+3.00%	0	0
21.6.1995	92.40	0.00%	0	0	97.50	-3.00%	5 948	61
20.6.1995	92.40	0.00%	0	0		+3.00%	0	0
19.6.1995	92.40	0.00%	0	0		+3.00%	0	0
16.6.1995	92.40	0.00%	0	0	95.00	-5.00%	1 520	16
15.6.1995	92.40	0.00%	0	0		0.00%	0	0
14.6.1995	92.40	0.00%	0	0		0.00%	0	0
13.6.1995	92.40	0.00%	0	0	100.00	0.00%	3 200	32
12.6.1995	92.40	0.00%	0	0		0.00%	0	0
9.6.1995	92.40	0.00%	0	0		+5.00%	0	0
8.6.1995	92.40	0.00%	0	0	95.00	-5.00%	7 600	80
7.6.1995	92.40	0.00%	0	0		0.00%	0	0
6.6.1995	92.40	0.00%	0	0	100.00	0.00%	3 200	32
5.6.1995	92.40	0.00%	0	0		0.00%	0	0
2.6.1995	92.40	+5.00%	0	0		0.00%	0	0
30.5.1995	92.36	+499.00%	0	0	95.00	-5.00%	1 520	16
20.7.1995	91.00	0.00%	0	0		0.00%	0	0
19.7.1995	91.00	0.00%	0	0	50.00	-1.00%	800	16
‹‹ First 60     ‹ Previous 20 Next 20 ›