PROAGRO LIBEREC, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PROAGRO LIBEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.2.1996 | 69.30 | -10.00% | 6 029 | 87 | +1.00% | 0 | 0 | |||||||
| 7.3.1997 | 52.64 | -4.99% | 4 211 | 80 | +0.41% | 0 | ||||||||
| 31.10.1996 | 57.00 | +1.15% | 4 560 | 80 | 60.00 | -7.81% | 3 776 | 64 | ||||||
| 27.6.1996 | 51.10 | 0.00% | 4 088 | 80 | -2.00% | 0 | 0 | |||||||
| 13.6.1996 | 51.10 | +0.19% | 4 088 | 80 | 47.50 | -5.00% | 1 520 | 32 | ||||||
| 30.5.1996 | 51.00 | 0.00% | 4 080 | 80 | 48.00 | -6.00% | 576 | 12 | ||||||
| 25.4.1996 | 51.00 | +2.00% | 4 080 | 80 | 67.30 | 0.00% | 5 384 | 80 | ||||||
| 11.1.1996 | 76.19 | -9.99% | 6 095 | 80 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 95.00 | +5.55% | 7 600 | 80 | 110.00 | -7.00% | 6 560 | 66 | ||||||
| 10.5.1995 | 58.88 | +499.00% | 4 710 | 80 | 100.00 | 0.00% | 200 | 2 | ||||||
| 4.8.1995 | 66.59 | +4.99% | 5 261 | 79 | 35.00 | 0.00% | 560 | 16 | ||||||
| 25.7.1995 | 78.03 | -4.99% | 5 462 | 70 | 45.00 | -7.00% | 135 | 3 | ||||||
| 21.2.1997 | 47.26 | -4.98% | 3 025 | 64 | 45.10 | -8.88% | 1 443 | 32 | ||||||
| 24.2.1997 | 48.00 | +1.56% | 3 072 | 64 | -0.08% | 0 | ||||||||
| 27.2.1997 | 48.00 | 0.00% | 3 072 | 64 | 43.50 | -1.36% | 696 | 16 | ||||||
| 19.9.1996 | 38.00 | -8.03% | 2 432 | 64 | 30.50 | 0.00% | 2 928 | 96 | ||||||
| 10.6.1996 | 51.00 | 0.00% | 3 264 | 64 | +5.00% | 0 | 0 | |||||||
| 6.5.1996 | 50.00 | -2.15% | 3 200 | 64 | 59.00 | 0.00% | 1 888 | 32 | ||||||
| 22.1.1996 | 68.58 | -9.98% | 4 389 | 64 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 78.41 | -9.99% | 5 018 | 64 | 72.00 | -4.00% | 2 304 | 32 | ||||||
| ||||||||||||||
