PROAGRO LIBEREC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PROAGRO LIBEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.4.1995 | 41.87 | +498.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 5.4.1995 | 44.64 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 42.52 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 39.88 | +497.00% | 0 | 0 | 95.00 | -3.00% | 950 | 10 | ||||||
| 19.4.1995 | 37.99 | +497.00% | 1 824 | 48 | +2.00% | 0 | 0 | |||||||
| 3.4.1995 | 40.50 | +497.00% | 3 888 | 96 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 38.58 | +497.00% | 617 | 16 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 35.00 | +463.00% | 560 | 16 | ||||||||||
| 19.5.1995 | 80.00 | +143.00% | 2 400 | 30 | 93.00 | -2.00% | 1 488 | 16 | ||||||
| 25.11.1996 | 60.83 | +10.00% | 1 947 | 32 | +2.46% | 0 | ||||||||
| 14.10.1996 | 42.35 | +10.00% | 0 | 0 | +0.19% | 0 | 0 | |||||||
| 10.10.1996 | 38.50 | +10.00% | 0 | 0 | -4.78% | 0 | 0 | |||||||
| 8.2.1996 | 77.00 | +10.00% | 0 | 0 | 77.00 | -5.00% | 2 464 | 32 | ||||||
| 4.12.1995 | 94.05 | +10.00% | 0 | 0 | 85.50 | -5.00% | 4 104 | 48 | ||||||
| 2.11.1995 | 87.12 | +10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 30.10.1995 | 79.20 | +10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 18.11.1996 | 50.28 | +9.99% | 1 207 | 24 | 52.50 | -4.54% | 53 | 1 | ||||||
| 24.10.1996 | 56.35 | +9.99% | 2 705 | 48 | 0.00 | +3.79% | 0 | 0 | ||||||
| 16.11.1995 | 104.35 | +9.99% | 0 | 0 | 108.00 | 0.00% | 3 456 | 32 | ||||||
| 13.11.1995 | 94.87 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
