PROAGRO LIBEREC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PROAGRO LIBEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.11.1995 | 90.00 | -10.00% | 8 640 | 96 | -10.00% | 0 | 0 | |||||||
| 28.7.1995 | 70.43 | -4.99% | 0 | 0 | 37.00 | -10.00% | 444 | 12 | ||||||
| 11.7.1995 | 91.00 | 0.00% | 0 | 0 | 66.00 | -10.00% | 1 056 | 16 | ||||||
| 7.7.1995 | 73.00 | -10.00% | 365 | 5 | ||||||||||
| 4.7.1995 | 91.00 | -1.51% | 4 550 | 50 | 81.00 | -10.00% | 1 296 | 16 | ||||||
| 3.7.1995 | 92.40 | 0.00% | 0 | 0 | 90.00 | -10.00% | 990 | 11 | ||||||
| 24.5.1995 | 83.79 | +500.00% | 0 | 0 | 90.00 | -10.00% | 990 | 11 | ||||||
| 27.11.1997 | 46.00 | -9.98% | 736 | 16 | ||||||||||
| 16.10.2001 | 76.70 | -9.97% | 1 227 | 16 | ||||||||||
| 6.8.2001 | 42.40 | -9.97% | 0 | 0 | ||||||||||
| 7.11.2001 | 38.00 | -9.95% | 0 | 0 | ||||||||||
| 4.9.2001 | 76.00 | -9.95% | 0 | 0 | ||||||||||
| 28.9.1999 | 19.00 | -9.95% | 1 216 | 64 | ||||||||||
| 16.2.2000 | 17.20 | -9.94% | 0 | 0 | ||||||||||
| 2.7.2001 | 180.40 | -9.93% | 0 | 0 | ||||||||||
| 13.7.2001 | 108.10 | -9.91% | 0 | 0 | ||||||||||
| 17.7.2001 | 91.00 | -9.90% | 0 | 0 | ||||||||||
| 18.7.2001 | 82.00 | -9.89% | 0 | 0 | ||||||||||
| 18.5.2001 | 203.00 | -9.89% | 0 | 0 | ||||||||||
| 5.2.1999 | 21.00 | -9.87% | 0 | 0 | ||||||||||
| ||||||||||||||
