PROAGRO LIBEREC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROAGRO LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.2001					67.10	+10.00%	1 074	16
19.11.2001					60.50	+10.00%	968	16
16.11.2001					55.00	+10.00%	0	0
1.10.2001					62.70	+10.00%	0	0
25.9.2001					50.60	+10.00%	0	0
29.5.2001					223.30	+10.00%	0	0
2.5.2001					148.50	+10.00%	0	0
24.4.2001					92.40	+10.00%	0	0
22.3.2001					23.10	+10.00%	0	0
9.2.1999					22.00	+10.00%	1 056	48
1.7.1997						+10.00%	0
13.11.1996	41.56	0.00%	0	0		+10.00%	0
14.11.1995	94.87	0.00%	0	0		+10.00%	0	0
13.9.1995	66.15	0.00%	0	0		+10.00%	0	0
16.8.1995	57.11	-4.99%	2 284	40		+10.00%	0	0
25.5.1995	87.97	+498.00%	2 991	34		+10.00%	0	0
20.2.2002					123.30	+9.99%	9 864	80
10.5.2001					238.80	+9.99%	0	0
26.10.2001					58.40	+9.98%	1 850	32
27.8.2001					67.20	+9.98%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›