PROAGRO LIBEREC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROAGRO LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.1.2002					111.00	+0.90%	2 664	24
16.1.2002					110.00	-7.64%	0	0
15.1.2002					119.10	+4.47%	0	0
14.1.2002					114.00	+9.61%	0	0
11.1.2002					104.00	-11.71%	0	0
10.1.2002					117.80	+14.36%	0	0
9.1.2002					103.00	0.00%	0	0
8.1.2002					103.00	0.00%	0	0
7.1.2002					103.00	-13.51%	0	0
4.1.2002					119.10	+9.87%	0	0
3.1.2002					108.40	+0.46%	0	0
2.1.2002					107.90	+8.98%	0	0
28.12.2001					99.00	+10.00%	17 282	176
27.12.2001					90.00	-16.58%	2 880	32
21.12.2001					107.90	+7.47%	15 787	160
20.12.2001					100.40	+9.96%	32 971	336
19.12.2001					91.30	+2.46%	2 922	32
18.12.2001					89.10	+10.00%	12 949	156
17.12.2001					81.00	0.00%	1 296	16
14.12.2001					81.00	0.00%	2 592	32
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›