PROAGRO LIBEREC, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROAGRO LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.3.1995	126.00	-3 000.00%	0	0
17.11.1995	104.35	0.00%	0	0		+9.00%	0	0
16.11.1995	104.35	+9.99%	0	0	108.00	0.00%	3 456	32
22.11.1995	100.00	0.00%	0	0		-1.00%	0	0
21.11.1995	100.00	0.00%	0	0	127.00	0.00%	2 032	16
20.11.1995	100.00	-4.16%	9 200	92	127.00	+8.00%	4 064	32
29.11.1995	95.00	0.00%	0	0	90.00	0.00%	1 440	16
28.11.1995	95.00	0.00%	0	0		-9.00%	0	0
27.11.1995	95.00	+5.55%	7 600	80	110.00	-7.00%	6 560	66
15.11.1995	94.87	0.00%	0	0		+9.00%	0	0
14.11.1995	94.87	0.00%	0	0		+10.00%	0	0
13.11.1995	94.87	+9.99%	0	0		+9.00%	0	0
6.12.1995	94.05	0.00%	0	0		0.00%	0	0
5.12.1995	94.05	0.00%	0	0		+5.00%	0	0
4.12.1995	94.05	+10.00%	0	0	85.50	-5.00%	4 104	48
3.7.1995	92.40	0.00%	0	0	90.00	-10.00%	990	11
30.6.1995	92.40	0.00%	0	0		0.00%	0	0
29.6.1995	92.40	0.00%	0	0		0.00%	0	0
28.6.1995	92.40	0.00%	0	0		0.00%	0	0
27.6.1995	92.40	0.00%	0	0		0.00%	0	0
26.6.1995	92.40	0.00%	0	0		+5.00%	0	0
23.6.1995	92.40	0.00%	0	0	95.00	-5.00%	1 520	16
22.6.1995	92.40	0.00%	0	0		+3.00%	0	0
21.6.1995	92.40	0.00%	0	0	97.50	-3.00%	5 948	61
20.6.1995	92.40	0.00%	0	0		+3.00%	0	0
19.6.1995	92.40	0.00%	0	0		+3.00%	0	0
16.6.1995	92.40	0.00%	0	0	95.00	-5.00%	1 520	16
15.6.1995	92.40	0.00%	0	0		0.00%	0	0
14.6.1995	92.40	0.00%	0	0		0.00%	0	0
13.6.1995	92.40	0.00%	0	0	100.00	0.00%	3 200	32
12.6.1995	92.40	0.00%	0	0		0.00%	0	0
9.6.1995	92.40	0.00%	0	0		+5.00%	0	0
8.6.1995	92.40	0.00%	0	0	95.00	-5.00%	7 600	80
7.6.1995	92.40	0.00%	0	0		0.00%	0	0
6.6.1995	92.40	0.00%	0	0	100.00	0.00%	3 200	32
5.6.1995	92.40	0.00%	0	0		0.00%	0	0
2.6.1995	92.40	+5.00%	0	0		0.00%	0	0
30.5.1995	92.36	+499.00%	0	0	95.00	-5.00%	1 520	16
20.7.1995	91.00	0.00%	0	0		0.00%	0	0
19.7.1995	91.00	0.00%	0	0	50.00	-1.00%	800	16
18.7.1995	91.00	0.00%	0	0		-1.00%	0	0
17.7.1995	91.00	0.00%	0	0	47.00	-1.00%	1 852	36
14.7.1995	91.00	0.00%	0	0	52.00	-9.00%	520	10
13.7.1995	91.00	0.00%	0	0	57.00	-5.00%	114	2
12.7.1995	91.00	0.00%	0	0	60.00	-9.00%	480	8
11.7.1995	91.00	0.00%	0	0	66.00	-10.00%	1 056	16
10.7.1995	91.00	0.00%	0	0		0.00%	0	0
4.7.1995	91.00	-1.51%	4 550	50	81.00	-10.00%	1 296	16
24.11.1995	90.00	0.00%	0	0	106.50	-7.00%	1 704	16
23.11.1995	90.00	-10.00%	8 640	96		-10.00%	0	0
8.3.1995	88.20	-3 000.00%	0	0
1.6.1995	88.00	-4.72%	1 408	16		0.00%	0	0
25.5.1995	87.97	+498.00%	2 991	34		+10.00%	0	0
3.11.1995	87.12	0.00%	0	0		0.00%	0	0
2.11.1995	87.12	+10.00%	0	0		+2.00%	0	0
21.7.1995	86.45	-5.00%	0	0		0.00%	0	0
10.11.1995	86.25	0.00%	0	0		+6.00%	0	0
9.11.1995	86.25	+9.99%	0	0		+6.00%	0	0
1.12.1995	85.50	0.00%	0	0		0.00%	0	0
30.11.1995	85.50	-10.00%	19 152	224		0.00%	0	0
‹‹ First 20    Next 60 ›