PROAGRO LIBEREC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROAGRO LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.3.1995	61.74	-3 000.00%	0	0
8.3.1995	88.20	-3 000.00%	0	0
7.3.1995	126.00	-3 000.00%	0	0
10.3.1995	43.22	-2 999.00%	12 793	296
22.5.1995	76.00	-500.00%	2 432	32		+8.00%	0	0
13.4.1995	40.09	-500.00%	0	0		0.00%	0	0
12.4.1995	42.20	-499.00%	0	0		0.00%	0	0
10.4.1995	46.75	-499.00%	0	0		0.00%	0	0
22.3.1995	33.45	-499.00%	0	0
21.3.1995	35.21	-499.00%	0	0
17.3.1995	37.06	-499.00%	0	0
16.3.1995	39.01	-499.00%	0	0
15.3.1995	41.06	-499.00%	0	0
18.4.1995	36.19	-498.00%	0	0		+48.00%	0	0
14.4.1995	38.09	-498.00%	0	0		0.00%	0	0
11.4.1995	44.42	-498.00%	0	0		0.00%	0	0
7.11.1996	46.17	-10.00%	18 468	400	46.10	-5.91%	46	1
4.11.1996	51.30	-10.00%	1 642	32		+1.83%	0
20.5.1996	45.45	-10.00%	0	0		+5.00%	0	0
11.4.1996	53.10	-10.00%	5 522	104		0.00%	0	0
7.3.1996	58.50	-10.00%	2 691	46	71.10	+2.00%	2 275	32
15.2.1996	62.37	-10.00%	3 805	61	77.00	-5.00%	1 232	16
12.2.1996	69.30	-10.00%	6 029	87		+1.00%	0	0
30.11.1995	85.50	-10.00%	19 152	224		0.00%	0	0
23.11.1995	90.00	-10.00%	8 640	96		-10.00%	0	0
29.8.1996	41.32	-9.99%	5 289	128	47.50	-5.00%	1 520	32
26.8.1996	45.91	-9.99%	0	0		+2.00%	0	0
11.1.1996	76.19	-9.99%	6 095	80		0.00%	0	0
7.12.1995	84.65	-9.99%	19 977	236	85.50	-5.00%	2 736	32
6.11.1995	78.41	-9.99%	5 018	64	72.00	-4.00%	2 304	32
11.11.1996	41.56	-9.98%	0	0		+4.54%	0
22.1.1996	68.58	-9.98%	4 389	64		0.00%	0	0
19.9.1996	38.00	-8.03%	2 432	64	30.50	0.00%	2 928	96
3.10.1996	35.00	-7.89%	560	16		+4.54%	0	0
11.3.1996	55.00	-5.98%	11 000	200	65.00	-9.00%	4 064	64
18.4.1996	50.00	-5.83%	8 700	174	67.50	-2.00%	6 378	96
18.2.1997	55.10	-5.00%	1 322	24		+3.01%	0
28.2.1997	45.60	-5.00%	2 736	60	43.50	0.00%	696	16
23.8.1995	57.95	-5.00%	0	0		+3.00%	0	0
21.7.1995	86.45	-5.00%	0	0		0.00%	0	0
7.3.1997	52.64	-4.99%	4 211	80		+0.41%	0
25.3.1997	50.01	-4.99%	0	0		0.00%	0
19.2.1997	52.35	-4.99%	0	0		0.00%	0
16.8.1995	57.11	-4.99%	2 284	40		+10.00%	0	0
14.8.1995	60.11	-4.99%	0	0		0.00%	0	0
1.8.1995	63.57	-4.99%	0	0		-2.00%	0	0
31.7.1995	66.91	-4.99%	0	0	34.50	-7.00%	35	1
28.7.1995	70.43	-4.99%	0	0	37.00	-10.00%	444	12
27.7.1995	74.13	-4.99%	3 336	45	41.00	-9.00%	205	5
25.7.1995	78.03	-4.99%	5 462	70	45.00	-7.00%	135	3
24.7.1995	82.13	-4.99%	0	0		-3.00%	0	0
20.2.1997	49.74	-4.98%	1 990	40		0.00%	0
21.2.1997	47.26	-4.98%	3 025	64	45.10	-8.88%	1 443	32
9.8.1995	63.27	-4.98%	0	0		+7.00%	0	0
2.8.1995	60.40	-4.98%	0	0		-4.00%	0	0
31.1.1997	58.00	-4.91%	928	16		0.00%	0
1.6.1995	88.00	-4.72%	1 408	16		0.00%	0	0
20.11.1995	100.00	-4.16%	9 200	92	127.00	+8.00%	4 064	32
6.5.1996	50.00	-2.15%	3 200	64	59.00	0.00%	1 888	32
26.3.1997	49.00	-2.01%	1 568	32		0.00%	0
‹‹ First 20    Next 60 ›