PROFILPROJ. PRAHA, PROFILPROJEKT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROFILPROJ. PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1998					418.00	+10.00%	0	0
19.11.1996	2 108.00	0.00%	0	0		+10.00%	0
15.11.1996	1 917.00	0.00%	0	0		+10.00%	0
3.10.1996	674.00	+9.95%	0	0		+10.00%	0	0
19.9.1996	558.00	+9.84%	0	0		+10.00%	0	0
18.9.1996	508.00	0.00%	0	0		+10.00%	0	0
17.9.1996	508.00	0.00%	0	0		+10.00%	0	0
13.9.1996	462.00	0.00%	0	0		+10.00%	0	0
12.9.1996	462.00	+10.00%	0	0		+10.00%	0	0
17.4.1996	293.00	0.00%	0	0		+10.00%	0	0
16.4.1996	293.00	0.00%	0	0		+10.00%	0	0
15.4.1996	293.00	0.00%	0	0		+10.00%	0	0
6.2.1996	222.00	0.00%	0	0		+10.00%	0	0
5.2.1996	222.00	+9.90%	0	0		+10.00%	0	0
2.2.1996	202.00	0.00%	0	0		+10.00%	0	0
1.2.1996	202.00	+9.48%	0	0		+10.00%	0	0
31.1.1996	184.50	0.00%	0	0		+10.00%	0	0
30.1.1996	184.50	0.00%	0	0		+10.00%	0	0
7.1.1999					639.00	+9.98%	0	0
12.1.1999					849.00	+9.97%	0	0
11.1.1999					772.00	+9.97%	0	0
7.11.1996	1 585.00	+9.99%	0	0		+9.97%	0
27.9.1996	613.00	0.00%	0	0		+9.97%	0	0
2.10.1996	613.00	0.00%	0	0		+9.96%	0	0
1.10.1996	613.00	0.00%	0	0		+9.94%	0	0
30.9.1996	613.00	0.00%	0	0		+9.93%	0	0
5.1.1999					554.00	+9.92%	0	0
8.1.1999					702.00	+9.85%	0	0
26.9.1996	613.00	0.00%	0	0		+9.85%	0	0
18.12.1998					346.00	+9.84%	0	0
21.12.1998					380.00	+9.82%	0	0
14.12.1998					291.00	+9.81%	0	0
28.12.1998					504.00	+9.80%	0	0
23.12.1998					459.00	+9.80%	0	0
17.12.1998					315.00	+9.75%	0	0
6.11.1996	1 441.00	0.00%	0	0		+8.58%	0
11.9.1996	420.00	0.00%	0	0		+7.00%	0	0
30.10.1995	370.00	-8.18%	9 620	26	385.00	+7.00%	30 800	80
28.11.1996	2 549.00	0.00%	0	0		+6.63%	0
25.9.1996	613.00	0.00%	0	0		+6.61%	0	0
24.9.1996	613.00	0.00%	0	0		+6.35%	0	0
17.10.1996	985.00	+9.93%	0	0		+6.22%	0	0
30.10.1996	1 191.00	0.00%	0	0	0.00	+6.14%	0	0
29.1.1996	184.50	-10.00%	185	1		+6.00%	0	0
14.11.1995	264.00	0.00%	0	0	300.00	+6.00%	49 200	164
11.11.1996	1 743.00	+9.96%	0	0		+5.99%	0
5.11.1996	1 441.00	0.00%	0	0		+5.42%	0
20.9.1996	558.00	0.00%	0	0		+5.00%	0	0
10.9.1996	420.00	0.00%	0	0		+5.00%	0	0
3.6.1996	289.00	0.00%	0	0		+5.00%	0	0
23.4.1996	293.00	0.00%	0	0		+5.00%	0	0
7.2.1996	222.00	0.00%	0	0		+5.00%	0	0
27.2.1997	2 483.00	0.00%	0	0		+4.99%	0
25.2.1997	2 365.00	+4.97%	0	0		+4.98%	0
26.2.1997	2 483.00	+4.98%	2 483	1		+4.97%	0
14.1.1999					891.00	+4.94%	0	0
6.1.1999					581.00	+4.87%	0	0
15.12.1998					305.00	+4.81%	0	0
8.11.1996	1 585.00	0.00%	0	0		+4.67%	0
4.11.1996	1 441.00	+10.00%	0	0		+4.32%	0
‹‹ First 20    Next 60 ›