PROFILPROJ. PRAHA, PROFILPROJEKT, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROFILPROJ. PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.3.1997	2 130.00	-4.99%	0	0		0.00%	0
20.11.1996	2 108.00	0.00%	0	0		0.00%	0
19.11.1996	2 108.00	0.00%	0	0		+10.00%	0
18.11.1996	2 108.00	+9.96%	0	0		0.00%	0
11.12.1996	2 066.00	0.00%	0	0		0.00%	0
10.12.1996	2 066.00	0.00%	0	0		0.00%	0
9.12.1996	2 066.00	-9.97%	0	0		0.00%	0
20.2.1997	2 044.00	+4.98%	0	0		0.00%	0
6.3.1997	2 024.00	-4.97%	0	0		0.00%	0
19.2.1997	1 947.00	+4.95%	0	0		0.00%	0
7.3.1997	1 923.00	-4.99%	0	0		0.00%	0
15.11.1996	1 917.00	0.00%	0	0		+10.00%	0
14.11.1996	1 917.00	+9.98%	0	0		0.00%	0
22.1.1997	1 860.00	0.00%	0	0		0.00%	0
21.1.1997	1 860.00	0.00%	0	0			0	0
20.1.1997	1 860.00	0.00%	0	0		0.00%	0
17.1.1997	1 860.00	0.00%	0	0		0.00%	0
16.1.1997	1 860.00	0.00%	0	0		0.00%	0
15.1.1997	1 860.00	0.00%	0	0		0.00%	0
14.1.1997	1 860.00	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›