PROFILPROJ. PRAHA, PROFILPROJEKT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PROFILPROJ. PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.10.1997 | -9.97% | 0 | ||||||||||||
| 2.10.1997 | -9.97% | 0 | ||||||||||||
| 27.3.1998 | 0.00 | -9.96% | 0 | 0 | ||||||||||
| 9.10.1997 | -9.96% | 0 | ||||||||||||
| 16.9.1997 | 1 694.00 | -9.96% | 1 694 | 1 | ||||||||||
| 30.12.1996 | 1 860.00 | 0.00% | 0 | 0 | 1 626.00 | -9.96% | 1 626 | 1 | ||||||
| 13.10.1997 | -9.95% | 0 | ||||||||||||
| 20.12.1996 | 1 860.00 | 0.00% | 0 | 0 | 1 806.00 | -9.95% | 1 806 | 1 | ||||||
| 31.3.1998 | 0.00 | -9.92% | 0 | 0 | ||||||||||
| 2.4.1998 | 0.00 | -9.91% | 0 | 0 | ||||||||||
| 3.4.1998 | 0.00 | -9.70% | 0 | 0 | ||||||||||
| 10.10.1996 | 815.00 | +9.98% | 0 | 0 | -9.36% | 0 | 0 | |||||||
| 7.10.1996 | 741.00 | +9.94% | 0 | 0 | -9.28% | 0 | 0 | |||||||
| 8.3.1996 | 361.00 | 0.00% | 0 | 0 | 365.00 | -6.00% | 2 190 | 6 | ||||||
| 16.12.1998 | 287.00 | -5.90% | 0 | 0 | ||||||||||
| 11.10.1996 | 815.00 | 0.00% | 0 | 0 | -5.55% | 0 | 0 | |||||||
| 31.5.1996 | 289.00 | 0.00% | 0 | 0 | 275.00 | -5.00% | 825 | 3 | ||||||
| 26.3.1996 | 325.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 6.3.1996 | 361.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 5.3.1996 | 361.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
