PROFILPROJ. PRAHA, PROFILPROJEKT, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROFILPROJ. PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.8.1995	166.99	-4.99%	0	0		0.00%	0	0
16.8.1995	175.33	+4.99%	0	0		0.00%	0	0
14.8.1995	175.77	-4.99%	0	0		0.00%	0	0
17.8.1995	184.09	+4.99%	0	0		0.00%	0	0
31.1.1996	184.50	0.00%	0	0		+10.00%	0	0
30.1.1996	184.50	0.00%	0	0		+10.00%	0	0
29.1.1996	184.50	-10.00%	185	1		+6.00%	0	0
11.8.1995	185.02	-4.99%	0	0		0.00%	0	0
18.8.1995	193.29	+4.99%	0	0		0.00%	0	0
10.8.1995	194.75	-5.00%	0	0		0.00%	0	0
2.2.1996	202.00	0.00%	0	0		+10.00%	0	0
1.2.1996	202.00	+9.48%	0	0		+10.00%	0	0
21.8.1995	202.00	+4.50%	0	0		0.00%	0	0
26.1.1996	205.00	0.00%	0	0		0.00%	0	0
25.1.1996	205.00	-9.69%	1 025	5		0.00%	0	0
9.8.1995	205.00	-4.65%	0	0		0.00%	0	0
22.8.1995	212.00	+4.95%	0	0		0.00%	0	0
8.8.1995	215.00	-4.86%	0	0		0.00%	0	0
7.2.1996	222.00	0.00%	0	0		+5.00%	0	0
6.2.1996	222.00	0.00%	0	0		+10.00%	0	0
5.2.1996	222.00	+9.90%	0	0		+10.00%	0	0
23.8.1995	222.00	+4.71%	0	0		0.00%	0	0
7.8.1995	226.00	-4.64%	0	0		0.00%	0	0
24.1.1996	227.00	0.00%	0	0		0.00%	0	0
23.1.1996	227.00	0.00%	0	0		0.00%	0	0
22.1.1996	227.00	-9.92%	0	0		0.00%	0	0
24.8.1995	233.00	+4.95%	0	0		0.00%	0	0
4.8.1995	237.00	-4.81%	0	0		0.00%	0	0
9.2.1996	244.00	0.00%	0	0		0.00%	0	0
8.2.1996	244.00	+9.90%	0	0		0.00%	0	0
29.8.1995	244.00	-4.68%	0	0		0.00%	0	0
25.8.1995	244.00	+4.72%	0	0		0.00%	0	0
3.8.1995	249.00	-4.96%	0	0		0.00%	0	0
19.1.1996	252.00	0.00%	0	0		0.00%	0	0
18.1.1996	252.00	-10.00%	0	0		0.00%	0	0
30.8.1995	256.00	+4.91%	0	0		0.00%	0	0
28.8.1995	256.00	+4.91%	0	0		0.00%	0	0
2.8.1995	262.00	-4.72%	0	0		0.00%	0	0
15.11.1995	264.00	0.00%	0	0		0.00%	0	0
14.11.1995	264.00	0.00%	0	0	300.00	+6.00%	49 200	164
13.11.1995	264.00	-9.89%	10 560	40		0.00%	0	0
4.9.1995	267.00	-4.98%	0	0		0.00%	0	0
14.2.1996	268.00	0.00%	0	0		0.00%	0	0
13.2.1996	268.00	0.00%	0	0		0.00%	0	0
12.2.1996	268.00	+9.83%	0	0		0.00%	0	0
31.8.1995	268.00	+4.68%	0	0		0.00%	0	0
1.8.1995	275.00	-4.84%	0	0		0.00%	0	0
17.1.1996	280.00	0.00%	0	0		0.00%	0	0
16.1.1996	280.00	0.00%	0	0		0.00%	0	0
15.1.1996	280.00	0.00%	0	0		0.00%	0	0
12.1.1996	280.00	0.00%	0	0		0.00%	0	0
11.1.1996	280.00	0.00%	0	0		0.00%	0	0
10.1.1996	280.00	0.00%	0	0		0.00%	0	0
9.1.1996	280.00	0.00%	0	0		0.00%	0	0
8.1.1996	280.00	0.00%	0	0
15.12.1995	280.00	0.00%	0	0		0.00%	0	0
14.12.1995	280.00	0.00%	0	0		0.00%	0	0
13.12.1995	280.00	0.00%	0	0		0.00%	0	0
12.12.1995	280.00	0.00%	0	0		0.00%	0	0
11.12.1995	280.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›