PROGRESS OSTRAVA A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROGRESS OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
3.8.1993	500.00	-5 000.00%	0	0
14.9.1993	250.00	-5 000.00%	0	0
21.9.1993	230.00	-800.00%	3 450	15
13.1.1994	220.00	+1 000.00%	0	0
8.2.1994	217.00	+959.00%	2 170	10
10.5.1994	200.00	+526.00%	1 000	5
10.2.1994	200.00	-783.00%	1 200	6
25.1.1994	200.00	+101.00%	6 000	30
16.12.1993	200.00	+850.00%	1 000	5
25.11.1993	200.00	+1 111.00%	2 000	10
3.2.1994	198.00	+1 000.00%	0	0
20.1.1994	198.00	-1 000.00%	0	0
2.12.1993	192.00	+2 000.00%	0	0
2.5.1994	190.00	+662.00%	1 330	7
14.12.1993	184.32	+2 000.00%	0	0
2.11.1993	184.00	-2 000.00%	0	0
23.5.1994	180.00	-1 000.00%	0	0
12.4.1994	180.00	-1 000.00%	0	0
1.2.1994	180.00	-1 000.00%	0	0
23.11.1993	180.00	+2 000.00%	0	0
25.4.1994	178.20	+1 000.00%	0	0
24.5.1994	162.00	-1 000.00%	0	0
18.4.1994	162.00	-1 000.00%	0	0
30.11.1993	160.00	-2 000.00%	800	5
7.12.1993	153.60	-2 000.00%	0	0
9.11.1993	150.00	-1 847.00%	900	6
26.5.1994	146.00	-987.00%	2 628	18
2.6.1994	131.40	-1 000.00%	0	0
6.6.1994	118.26	-1 000.00%	0	0
6.9.1994	111.99	+999.00%	0	0
9.11.1994	106.50	+499.00%	0	0
7.6.1994	106.44	-999.00%	0	0
21.4.1995	104.18	+499.00%	0	0		0.00%	0	0
25.8.1994	101.81	+999.00%	0	0
8.11.1994	101.43	+500.00%	1 521	15
10.11.1994	101.18	-499.00%	0	0
13.9.1994	100.80	-999.00%	0	0
21.11.1994	100.43	+499.00%	0	0
20.4.1995	99.22	+499.00%	0	0		0.00%	0	0
28.4.1995	98.98	-499.00%	594	6		0.00%	0	0
7.11.1994	96.60	+500.00%	0	0
11.11.1994	96.13	-499.00%	577	6
9.6.1994	95.80	-999.00%	0	0
18.11.1994	95.65	+499.00%	0	0
22.11.1994	95.41	-499.00%	477	5
19.4.1995	94.50	+500.00%	0	0		+3.00%	0	0
2.5.1995	94.04	-499.00%	0	0		0.00%	0	0
14.7.1994	93.50	+1 000.00%	0	0
21.7.1994	92.56	+999.00%	0	0
4.11.1994	92.00	+464.00%	1 564	17
15.11.1994	91.33	-499.00%	0	0
17.11.1994	91.10	+499.00%	0	0
15.9.1994	90.72	-1 000.00%	0	0
23.11.1994	90.64	-499.00%	0	0
12.7.1995	90.00	0.00%	0	0		0.00%	0	0
11.7.1995	90.00	0.00%	0	0		0.00%	0	0
10.7.1995	90.00	0.00%	0	0		0.00%	0	0
4.7.1995	90.00	0.00%	0	0		0.00%	0	0
3.7.1995	90.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›