PROGRESS OSTRAVA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PROGRESS OSTRAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.8.1995 | 59.53 | +4.99% | 60 | 1 | 56.00 | -2.00% | 56 | 1 | ||||||
31.7.1995 | 54.00 | 0.00% | 54 | 1 | -8.00% | 0 | 0 | |||||||
9.5.1995 | 90.00 | +98.00% | 90 | 1 | 0.00% | 0 | 0 | |||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
15.1.1996 | 49.00 | -9.25% | 98 | 2 | +4.00% | 0 | 0 | |||||||
31.8.1995 | 56.56 | -4.98% | 113 | 2 | 56.00 | 0.00% | 840 | 15 | ||||||
30.5.1995 | 81.00 | 0.00% | 162 | 2 | 0.00% | 0 | 0 | |||||||
6.10.1994 | 63.00 | -483.00% | 126 | 2 | ||||||||||
25.4.1996 | 41.00 | 0.00% | 123 | 3 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 41.00 | 0.00% | 123 | 3 | 46.00 | 0.00% | 368 | 8 | ||||||
9.5.1996 | 41.00 | 0.00% | 123 | 3 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 45.00 | 0.00% | 135 | 3 | 44.00 | -4.00% | 660 | 15 | ||||||
23.5.1996 | 41.00 | 0.00% | 123 | 3 | 39.00 | -5.00% | 234 | 6 | ||||||
3.6.1996 | 41.00 | 0.00% | 123 | 3 | 38.50 | -1.00% | 578 | 15 | ||||||
15.7.1996 | 30.00 | -9.90% | 90 | 3 | 0.00% | 0 | 0 | |||||||
10.2.1997 | 15.00 | 0.00% | 45 | 3 | 23.00 | -4.16% | 69 | 3 | ||||||
22.7.1996 | 30.00 | 0.00% | 90 | 3 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 30.00 | 0.00% | 90 | 3 | 0.00% | 0 | 0 | |||||||
7.11.1996 | 27.00 | 0.00% | 81 | 3 | 23.00 | -4.16% | 138 | 6 | ||||||
29.8.1995 | 56.70 | +5.00% | 170 | 3 | +2.00% | 0 | 0 | |||||||
14.4.1995 | 90.00 | 0.00% | 270 | 3 | +2.00% | 0 | 0 | |||||||
22.3.1995 | 65.00 | +492.00% | 195 | 3 | ||||||||||
15.12.1994 | 75.00 | 0.00% | 225 | 3 | ||||||||||
14.12.1994 | 75.00 | +37.00% | 225 | 3 | ||||||||||
12.12.1996 | 20.00 | -8.55% | 80 | 4 | -5.88% | 0 | ||||||||
8.9.1995 | 54.00 | 0.00% | 216 | 4 | -9.00% | 0 | 0 | |||||||
22.8.1996 | 30.00 | 0.00% | 150 | 5 | 36.00 | -1.00% | 540 | 15 | ||||||
23.5.1995 | 81.00 | -28.00% | 405 | 5 | 0.00% | 0 | 0 | |||||||
22.11.1994 | 95.41 | -499.00% | 477 | 5 | ||||||||||
10.5.1994 | 200.00 | +526.00% | 1 000 | 5 | ||||||||||
16.12.1993 | 200.00 | +850.00% | 1 000 | 5 | ||||||||||
30.11.1993 | 160.00 | -2 000.00% | 800 | 5 | ||||||||||
16.11.1995 | 54.00 | -5.75% | 324 | 6 | +3.00% | 0 | 0 | |||||||
4.3.1996 | 49.00 | 0.00% | 294 | 6 | 46.00 | +10.00% | 1 518 | 33 | ||||||
29.1.1996 | 49.00 | 0.00% | 294 | 6 | +4.00% | 0 | 0 | |||||||
5.2.1996 | 49.00 | 0.00% | 294 | 6 | 51.00 | -1.00% | 355 | 7 | ||||||
24.6.1996 | 37.00 | 0.00% | 222 | 6 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 37.00 | -9.75% | 222 | 6 | 0.00% | 0 | 0 | |||||||
24.2.1997 | 15.00 | 0.00% | 90 | 6 | +4.34% | 0 | ||||||||
27.2.1997 | 15.00 | 0.00% | 90 | 6 | 23.00 | -2.78% | 276 | 12 | ||||||
18.2.1997 | 15.00 | 0.00% | 90 | 6 | 23.00 | -4.16% | 138 | 6 | ||||||
6.11.1995 | 57.30 | 0.00% | 344 | 6 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 54.00 | 0.00% | 324 | 6 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 54.00 | 0.00% | 324 | 6 | +2.00% | 0 | 0 | |||||||
21.8.1995 | 54.00 | 0.00% | 324 | 6 | +9.00% | 0 | 0 | |||||||
28.4.1995 | 98.98 | -499.00% | 594 | 6 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 90.00 | 0.00% | 540 | 6 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 80.00 | +126.00% | 480 | 6 | 93.00 | +1.00% | 1 114 | 12 | ||||||
23.3.1995 | 65.00 | 0.00% | 390 | 6 | ||||||||||
11.11.1994 | 96.13 | -499.00% | 577 | 6 | ||||||||||
13.10.1994 | 60.00 | -476.00% | 360 | 6 | ||||||||||
10.2.1994 | 200.00 | -783.00% | 1 200 | 6 | ||||||||||
9.11.1993 | 150.00 | -1 847.00% | 900 | 6 | ||||||||||
24.5.1995 | 81.00 | 0.00% | 567 | 7 | 76.00 | -5.00% | 456 | 6 | ||||||
25.11.1994 | 83.00 | -361.00% | 581 | 7 | ||||||||||
2.5.1994 | 190.00 | +662.00% | 1 330 | 7 | ||||||||||
19.2.1997 | 15.00 | 0.00% | 135 | 9 | +4.34% | 0 | ||||||||
12.9.1996 | 27.00 | -10.00% | 243 | 9 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 41.00 | -8.88% | 369 | 9 | 44.00 | -4.00% | 748 | 17 | ||||||
11.12.1995 | 54.00 | -4.76% | 486 | 9 | 51.00 | -1.00% | 612 | 12 | ||||||
|