PROGRESS OSTRAVA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PROGRESS OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.4.1995 | 90.00 | 0.00% | 270 | 3 | +2.00% | 0 | 0 | |||||||
| 22.3.1995 | 65.00 | +492.00% | 195 | 3 | ||||||||||
| 15.12.1994 | 75.00 | 0.00% | 225 | 3 | ||||||||||
| 14.12.1994 | 75.00 | +37.00% | 225 | 3 | ||||||||||
| 12.12.1996 | 20.00 | -8.55% | 80 | 4 | -5.88% | 0 | ||||||||
| 8.9.1995 | 54.00 | 0.00% | 216 | 4 | -9.00% | 0 | 0 | |||||||
| 22.8.1996 | 30.00 | 0.00% | 150 | 5 | 36.00 | -1.00% | 540 | 15 | ||||||
| 23.5.1995 | 81.00 | -28.00% | 405 | 5 | 0.00% | 0 | 0 | |||||||
| 22.11.1994 | 95.41 | -499.00% | 477 | 5 | ||||||||||
| 10.5.1994 | 200.00 | +526.00% | 1 000 | 5 | ||||||||||
| 16.12.1993 | 200.00 | +850.00% | 1 000 | 5 | ||||||||||
| 30.11.1993 | 160.00 | -2 000.00% | 800 | 5 | ||||||||||
| 24.6.1996 | 37.00 | 0.00% | 222 | 6 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 37.00 | -9.75% | 222 | 6 | 0.00% | 0 | 0 | |||||||
| 24.2.1997 | 15.00 | 0.00% | 90 | 6 | +4.34% | 0 | ||||||||
| 27.2.1997 | 15.00 | 0.00% | 90 | 6 | 23.00 | -2.78% | 276 | 12 | ||||||
| 18.2.1997 | 15.00 | 0.00% | 90 | 6 | 23.00 | -4.16% | 138 | 6 | ||||||
| 4.3.1996 | 49.00 | 0.00% | 294 | 6 | 46.00 | +10.00% | 1 518 | 33 | ||||||
| 5.2.1996 | 49.00 | 0.00% | 294 | 6 | 51.00 | -1.00% | 355 | 7 | ||||||
| 29.1.1996 | 49.00 | 0.00% | 294 | 6 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
