PROGRESS OSTRAVA A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - PROGRESS OSTRAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.8.1996 | 30.00 | 0.00% | 0 | 0 | 35.50 | -8.00% | 1 385 | 39 | ||||||
25.3.1996 | 45.00 | 0.00% | 0 | 0 | 46.00 | -1.00% | 1 696 | 37 | ||||||
5.6.1998 | 50.00 | +8.69% | 1 800 | 36 | ||||||||||
6.6.1996 | 41.00 | 0.00% | 451 | 11 | 39.00 | -5.00% | 1 404 | 36 | ||||||
8.3.1996 | 49.00 | 0.00% | 0 | 0 | 46.10 | -3.00% | 1 660 | 36 | ||||||
7.3.1996 | 49.00 | 0.00% | 784 | 16 | 48.00 | +5.00% | 1 709 | 36 | ||||||
20.6.1997 | 23.00 | 0.00% | 805 | 35 | ||||||||||
27.6.1995 | 90.00 | 0.00% | 0 | 0 | 80.00 | +1.00% | 2 800 | 35 | ||||||
4.3.1996 | 49.00 | 0.00% | 294 | 6 | 46.00 | +10.00% | 1 518 | 33 | ||||||
3.10.1995 | 54.00 | 0.00% | 0 | 0 | 56.00 | +2.00% | 1 803 | 33 | ||||||
15.6.1998 | 85.50 | +8.22% | 2 736 | 32 | ||||||||||
4.7.1996 | 37.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 312 | 32 | ||||||
9.7.1998 | 126.00 | +5.06% | 3 746 | 31 | ||||||||||
29.6.1998 | 85.00 | +6.25% | 2 635 | 31 | ||||||||||
9.2.1996 | 49.00 | 0.00% | 0 | 0 | 51.00 | +5.00% | 1 581 | 31 | ||||||
6.4.2000 | 31.10 | 0.00% | 933 | 30 | ||||||||||
2.7.1998 | 93.00 | +9.41% | 2 790 | 30 | ||||||||||
13.6.1997 | 22.00 | -4.34% | 660 | 30 | ||||||||||
11.6.1997 | 23.00 | 0.00% | 690 | 30 | ||||||||||
1.4.1997 | 23.00 | -4.16% | 690 | 30 | ||||||||||
|