PROGRESS OSTRAVA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PROGRESS OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.6.1994 | 106.44 | -999.00% | 0 | 0 | ||||||||||
| 26.5.1994 | 146.00 | -987.00% | 2 628 | 18 | ||||||||||
| 21.9.1993 | 230.00 | -800.00% | 3 450 | 15 | ||||||||||
| 10.2.1994 | 200.00 | -783.00% | 1 200 | 6 | ||||||||||
| 19.5.1995 | 85.50 | -500.00% | 855 | 10 | 0.00% | 0 | 0 | |||||||
| 16.3.1995 | 61.75 | -500.00% | 0 | 0 | ||||||||||
| 8.12.1994 | 78.85 | -500.00% | 0 | 0 | ||||||||||
| 17.10.1994 | 54.15 | -500.00% | 0 | 0 | ||||||||||
| 14.10.1994 | 57.00 | -500.00% | 0 | 0 | ||||||||||
| 29.9.1994 | 73.53 | -500.00% | 0 | 0 | ||||||||||
| 27.9.1994 | 73.72 | -500.00% | 0 | 0 | ||||||||||
| 23.9.1994 | 73.91 | -500.00% | 0 | 0 | ||||||||||
| 22.5.1995 | 81.23 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 84.88 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 89.34 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 94.04 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 98.98 | -499.00% | 594 | 6 | 0.00% | 0 | 0 | |||||||
| 8.2.1995 | 67.53 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.2.1995 | 71.08 | -499.00% | 1 066 | 15 | +1.00% | 0 | 0 | |||||||
| 6.2.1995 | 74.82 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
