PROGRESS OSTRAVA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROGRESS OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.3.1995	61.95	+500.00%	0	0
10.1.1995	78.75	+500.00%	0	0		-3.00%	0	0
8.11.1994	101.43	+500.00%	1 521	15
7.11.1994	96.60	+500.00%	0	0
5.5.1995	89.12	+499.00%	0	0	90.00	0.00%	540	6
21.4.1995	104.18	+499.00%	0	0		0.00%	0	0
20.4.1995	99.22	+499.00%	0	0		0.00%	0	0
29.3.1995	79.00	+499.00%	2 607	33		0.00%	0	0
28.3.1995	75.24	+499.00%	0	0		+10.00%	0	0
27.3.1995	71.66	+499.00%	0	0
21.11.1994	100.43	+499.00%	0	0
18.11.1994	95.65	+499.00%	0	0
17.11.1994	91.10	+499.00%	0	0
9.11.1994	106.50	+499.00%	0	0
3.11.1994	87.92	+499.00%	0	0
27.10.1994	72.36	+499.00%	0	0
26.10.1994	68.92	+499.00%	0	0
25.10.1994	65.64	+499.00%	2 232	34
20.10.1994	56.72	+499.00%	0	0
19.10.1994	54.02	+499.00%	2 485	46
‹‹ First 60     ‹ Previous 20 Next 20 ›