PROGRESS OSTRAVA A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROGRESS OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.1.1997	17.15	-4.98%	0	0		0.00%	0
13.1.1997	18.05	-5.00%	1 751	97		+5.55%	0
14.1.1997	18.05	0.00%	0	0		+5.26%	0
15.1.1997	18.05	0.00%	0	0		+10.00%	0
16.1.1997	18.05	0.00%	0	0		+9.09%	0
17.1.1997	18.05	0.00%	0	0		0.00%	0
20.1.1997	18.05	0.00%	0	0		0.00%	0
21.1.1997	18.05	0.00%	0	0			0	0
22.1.1997	18.05	0.00%	0	0		0.00%	0
23.1.1997	18.05	0.00%	0	0		0.00%	0
24.1.1997	18.05	0.00%	0	0		0.00%	0
27.1.1997	18.05	0.00%	0	0		0.00%	0
28.1.1997	18.05	0.00%	0	0		0.00%	0
29.1.1997	18.05	0.00%	0	0	23.00	-4.16%	207	9
30.1.1997	18.05	0.00%	0	0			0	0
10.1.1997	19.00	-5.00%	0	0		+5.88%	0
31.12.1996	20.00	0.00%	0	0		+8.33%	0
6.1.1997	20.00	0.00%	0	0		+7.69%	0
7.1.1997	20.00	0.00%	0	0		+7.14%	0
8.1.1997	20.00	0.00%	0	0		+6.66%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›