PROGRESS OSTRAVA A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PROGRESS OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.11.1993 | 180.00 | +2 000.00% | 0 | 0 | ||||||||||
| 25.4.1994 | 178.20 | +1 000.00% | 0 | 0 | ||||||||||
| 24.5.1994 | 162.00 | -1 000.00% | 0 | 0 | ||||||||||
| 18.4.1994 | 162.00 | -1 000.00% | 0 | 0 | ||||||||||
| 30.11.1993 | 160.00 | -2 000.00% | 800 | 5 | ||||||||||
| 7.12.1993 | 153.60 | -2 000.00% | 0 | 0 | ||||||||||
| 9.11.1993 | 150.00 | -1 847.00% | 900 | 6 | ||||||||||
| 26.5.1994 | 146.00 | -987.00% | 2 628 | 18 | ||||||||||
| 2.6.1994 | 131.40 | -1 000.00% | 0 | 0 | ||||||||||
| 6.6.1994 | 118.26 | -1 000.00% | 0 | 0 | ||||||||||
| 6.9.1994 | 111.99 | +999.00% | 0 | 0 | ||||||||||
| 9.11.1994 | 106.50 | +499.00% | 0 | 0 | ||||||||||
| 7.6.1994 | 106.44 | -999.00% | 0 | 0 | ||||||||||
| 21.4.1995 | 104.18 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.8.1994 | 101.81 | +999.00% | 0 | 0 | ||||||||||
| 8.11.1994 | 101.43 | +500.00% | 1 521 | 15 | ||||||||||
| 10.11.1994 | 101.18 | -499.00% | 0 | 0 | ||||||||||
| 13.9.1994 | 100.80 | -999.00% | 0 | 0 | ||||||||||
| 21.11.1994 | 100.43 | +499.00% | 0 | 0 | ||||||||||
| 20.4.1995 | 99.22 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
