PROGRESS OSTRAVA A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROGRESS OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.4.1998					1.00	-50.00%	3	3
10.4.1998					1.00	0.00%	6	6
21.4.1998					4.00	+33.33%	12	3
23.12.1996	20.00	0.00%	0	0	10.00	0.00%	60	6
12.5.1998					15.00	+7.14%	225	15
13.5.1998					16.00	+6.66%	432	27
29.10.1999					16.40	0.00%	0	0
27.10.1999					16.40	0.00%	100 800	5 600
26.10.1999					16.40	0.00%	0	0
25.10.1999					16.40	0.00%	0	0
22.10.1999					16.40	0.00%	0	0
21.10.1999					16.40	0.00%	0	0
20.10.1999					16.40	0.00%	0	0
19.10.1999					16.40	0.00%	0	0
18.10.1999					16.40	-9.89%	0	0
23.2.2000					17.90	0.00%	0	0
22.2.2000					17.90	0.00%	0	0
21.2.2000					17.90	0.00%	0	0
18.2.2000					17.90	0.00%	0	0
17.2.2000					17.90	0.00%	0	0
16.2.2000					17.90	0.00%	0	0
15.2.2000					17.90	0.00%	0	0
14.2.2000					17.90	0.00%	0	0
11.2.2000					17.90	0.00%	0	0
10.2.2000					17.90	0.00%	0	0
9.2.2000					17.90	0.00%	0	0
8.2.2000					17.90	0.00%	0	0
7.2.2000					17.90	0.00%	0	0
4.2.2000					17.90	0.00%	0	0
3.2.2000					17.90	0.00%	0	0
2.2.2000					17.90	0.00%	0	0
1.2.2000					17.90	0.00%	0	0
31.1.2000					17.90	0.00%	0	0
28.1.2000					17.90	0.00%	0	0
27.1.2000					17.90	0.00%	0	0
26.1.2000					17.90	0.00%	0	0
25.1.2000					17.90	0.00%	0	0
24.1.2000					17.90	0.00%	0	0
21.1.2000					17.90	0.00%	0	0
20.1.2000					17.90	0.00%	0	0
19.1.2000					17.90	0.00%	0	0
18.1.2000					17.90	0.00%	0	0
17.1.2000					17.90	0.00%	0	0
14.1.2000					17.90	0.00%	0	0
13.1.2000					17.90	0.00%	0	0
12.1.2000					17.90	0.00%	0	0
11.1.2000					17.90	0.00%	0	0
10.1.2000					17.90	0.00%	0	0
7.1.2000					17.90	0.00%	0	0
6.1.2000					17.90	0.00%	0	0
5.1.2000					17.90	-0.55%	0	0
28.2.2000					18.00	0.00%	0	0
25.2.2000					18.00	0.00%	0	0
24.2.2000					18.00	+0.55%	0	0
30.12.1999					18.00	0.00%	0	0
29.12.1999					18.00	0.00%	0	0
28.12.1999					18.00	0.00%	0	0
27.12.1999					18.00	0.00%	0	0
23.12.1999					18.00	0.00%	0	0
22.12.1999					18.00	0.00%	101 920	5 600
‹‹ First 20    Next 60 ›