PROGRESS OSTRAVA A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROGRESS OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.1999					18.00	0.00%	0	0
15.12.1999					18.00	0.00%	0	0
14.12.1999					18.00	0.00%	0	0
13.12.1999					18.00	0.00%	1 800	100
10.12.1999					18.00	0.00%	0	0
9.12.1999					18.00	0.00%	0	0
8.12.1999					18.00	0.00%	0	0
7.12.1999					18.00	0.00%	0	0
6.12.1999					18.00	0.00%	0	0
3.12.1999					18.00	0.00%	0	0
2.12.1999					18.00	0.00%	0	0
1.12.1999					18.00	0.00%	0	0
30.11.1999					18.00	0.00%	0	0
29.11.1999					18.00	0.00%	0	0
26.11.1999					18.00	0.00%	0	0
25.11.1999					18.00	0.00%	0	0
24.11.1999					18.00	0.00%	0	0
23.11.1999					18.00	0.00%	0	0
22.11.1999					18.00	0.00%	0	0
19.11.1999					18.00	0.00%	0	0
18.11.1999					18.00	0.00%	0	0
17.11.1999					18.00	0.00%	0	0
16.11.1999					18.00	0.00%	0	0
15.11.1999					18.00	0.00%	0	0
12.11.1999					18.00	0.00%	0	0
11.11.1999					18.00	0.00%	0	0
10.11.1999					18.00	0.00%	0	0
9.11.1999					18.00	0.00%	0	0
8.11.1999					18.00	0.00%	0	0
5.11.1999					18.00	0.00%	0	0
4.11.1999					18.00	0.00%	0	0
3.11.1999					18.00	0.00%	0	0
2.11.1999					18.00	0.00%	0	0
1.11.1999					18.00	+9.75%	0	0
28.2.2000					18.00	0.00%	0	0
25.2.2000					18.00	0.00%	0	0
24.2.2000					18.00	+0.55%	0	0
14.10.1999					18.10	0.00%	0	0
13.10.1999					18.10	0.00%	0	0
12.10.1999					18.10	0.00%	0	0
11.10.1999					18.10	0.00%	0	0
8.10.1999					18.10	0.00%	0	0
7.10.1999					18.10	0.00%	0	0
6.10.1999					18.10	0.00%	0	0
5.10.1999					18.10	0.00%	0	0
4.10.1999					18.10	-0.54%	0	0
1.10.1999					18.20	-9.90%	0	0
15.10.1999					18.20	+0.55%	0	0
29.2.2000					19.00	+5.55%	0	0
2.5.1997					20.00	-6.97%	460	23
7.10.1996	27.00	0.00%	675	25	20.00	-8.67%	260	13
28.9.1999					20.00	0.00%	0	0
27.9.1999					20.00	-0.99%	0	0
24.9.1999					20.20	-9.82%	0	0
30.9.1999					20.20	0.00%	0	0
29.9.1999					20.20	+1.00%	0	0
20.3.2000					20.90	0.00%	0	0
17.3.2000					20.90	0.00%	0	0
16.3.2000					20.90	0.00%	0	0
15.3.2000					20.90	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›