PROGRESS OSTRAVA A.S., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PROGRESS OSTRAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.12.1996 | 20.00 | 0.00% | 3 920 | 196 | -6.66% | 0 | ||||||||
20.11.1995 | 54.00 | 0.00% | 8 100 | 150 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 90.00 | +0.78% | 9 270 | 103 | 0.00% | 0 | 0 | |||||||
13.1.1997 | 18.05 | -5.00% | 1 751 | 97 | +5.55% | 0 | ||||||||
22.2.1996 | 49.00 | 0.00% | 4 116 | 84 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 30.00 | 0.00% | 2 460 | 82 | 41.00 | 0.00% | 1 230 | 30 | ||||||
16.6.1994 | 85.00 | +953.00% | 5 355 | 63 | ||||||||||
29.4.1996 | 41.00 | 0.00% | 2 460 | 60 | 44.00 | -4.00% | 660 | 15 | ||||||
18.4.1996 | 41.00 | 0.00% | 2 173 | 53 | 46.00 | 0.00% | 1 242 | 27 | ||||||
16.5.1996 | 41.00 | 0.00% | 1 968 | 48 | 39.00 | -3.00% | 78 | 2 | ||||||
19.10.1994 | 54.02 | +499.00% | 2 485 | 46 | ||||||||||
14.3.1996 | 45.00 | 0.00% | 1 890 | 42 | 46.10 | 0.00% | 46 | 1 | ||||||
7.6.1995 | 81.00 | 0.00% | 3 402 | 42 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 90.00 | 0.00% | 3 600 | 40 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 41.00 | 0.00% | 1 476 | 36 | +7.00% | 0 | 0 | |||||||
29.2.1996 | 49.00 | 0.00% | 1 764 | 36 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 54.00 | 0.00% | 1 944 | 36 | 56.00 | +10.00% | 336 | 6 | ||||||
28.6.1995 | 90.00 | 0.00% | 3 150 | 35 | -5.00% | 0 | 0 | |||||||
25.10.1994 | 65.64 | +499.00% | 2 232 | 34 | ||||||||||
21.3.1996 | 45.00 | 0.00% | 1 485 | 33 | 44.70 | -4.00% | 939 | 21 | ||||||
29.3.1995 | 79.00 | +499.00% | 2 607 | 33 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 57.30 | +6.11% | 1 776 | 31 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 90.00 | 0.00% | 2 790 | 31 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 49.00 | 0.00% | 1 470 | 30 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 54.00 | 0.00% | 1 620 | 30 | 0.00% | 0 | 0 | |||||||
25.1.1994 | 200.00 | +101.00% | 6 000 | 30 | ||||||||||
26.2.1997 | 15.00 | 0.00% | 435 | 29 | 24.00 | -1.41% | 1 065 | 45 | ||||||
7.10.1996 | 27.00 | 0.00% | 675 | 25 | 20.00 | -8.67% | 260 | 13 | ||||||
17.5.1995 | 90.00 | 0.00% | 2 160 | 24 | -11.00% | 0 | 0 | |||||||
11.3.1996 | 45.00 | -8.16% | 945 | 21 | 46.00 | 0.00% | 138 | 3 | ||||||
25.1.1996 | 49.00 | 0.00% | 1 029 | 21 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 57.30 | 0.00% | 1 203 | 21 | 0.00% | 0 | 0 | |||||||
17.3.1995 | 59.00 | -445.00% | 1 180 | 20 | ||||||||||
20.6.1996 | 37.00 | 0.00% | 666 | 18 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 45.00 | 0.00% | 810 | 18 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 54.00 | 0.00% | 972 | 18 | +3.00% | 0 | 0 | |||||||
26.7.1995 | 54.00 | -4.86% | 972 | 18 | -8.00% | 0 | 0 | |||||||
26.5.1994 | 146.00 | -987.00% | 2 628 | 18 | ||||||||||
13.11.1995 | 57.30 | 0.00% | 974 | 17 | 59.00 | 0.00% | 177 | 3 | ||||||
25.9.1995 | 54.00 | 0.00% | 918 | 17 | 56.00 | +5.00% | 336 | 6 | ||||||
4.11.1994 | 92.00 | +464.00% | 1 564 | 17 | ||||||||||
7.3.1996 | 49.00 | 0.00% | 784 | 16 | 48.00 | +5.00% | 1 709 | 36 | ||||||
5.3.1997 | 15.00 | 0.00% | 225 | 15 | +4.34% | 0 | ||||||||
6.2.1997 | 15.00 | +1.90% | 225 | 15 | 0.00% | 0 | ||||||||
29.8.1996 | 30.00 | 0.00% | 450 | 15 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 30.00 | 0.00% | 450 | 15 | 38.50 | -1.00% | 231 | 6 | ||||||
15.4.1996 | 41.00 | 0.00% | 615 | 15 | 46.00 | 0.00% | 46 | 1 | ||||||
18.1.1996 | 49.00 | 0.00% | 735 | 15 | 55.50 | -3.00% | 163 | 3 | ||||||
30.11.1995 | 54.00 | 0.00% | 810 | 15 | -10.00% | 0 | 0 | |||||||
9.10.1995 | 54.00 | 0.00% | 810 | 15 | +3.00% | 0 | 0 | |||||||
7.2.1995 | 71.08 | -499.00% | 1 066 | 15 | +1.00% | 0 | 0 | |||||||
8.11.1994 | 101.43 | +500.00% | 1 521 | 15 | ||||||||||
21.9.1993 | 230.00 | -800.00% | 3 450 | 15 | ||||||||||
14.10.1996 | 27.00 | 0.00% | 324 | 12 | 24.00 | 0.00% | 384 | 16 | ||||||
26.9.1996 | 27.00 | 0.00% | 324 | 12 | -7.40% | 0 | 0 | |||||||
31.5.1995 | 81.00 | 0.00% | 972 | 12 | 80.00 | 0.00% | 720 | 9 | ||||||
5.4.1995 | 90.00 | +204.00% | 1 080 | 12 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 41.00 | 0.00% | 451 | 11 | 39.00 | -5.00% | 1 404 | 36 | ||||||
1.4.1996 | 45.00 | 0.00% | 450 | 10 | 46.00 | +5.00% | 644 | 14 | ||||||
7.12.1995 | 56.70 | +5.00% | 567 | 10 | 51.00 | +9.00% | 306 | 6 | ||||||
|