PROGRESS OSTRAVA A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - PROGRESS OSTRAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.12.1998 | 100.00 | 0.00% | 3 768 688 | 40 964 | ||||||||||
22.12.1999 | 18.00 | 0.00% | 101 920 | 5 600 | ||||||||||
27.10.1999 | 16.40 | 0.00% | 100 800 | 5 600 | ||||||||||
13.3.2000 | 20.90 | 0.00% | 8 400 | 400 | ||||||||||
5.4.1996 | 45.00 | 0.00% | 0 | 0 | 46.00 | +5.00% | 8 602 | 187 | ||||||
13.7.1998 | 134.00 | +4.98% | 13 758 | 104 | ||||||||||
13.12.1999 | 18.00 | 0.00% | 1 800 | 100 | ||||||||||
3.7.1998 | 100.00 | +7.52% | 9 700 | 97 | ||||||||||
15.12.1995 | 54.00 | 0.00% | 0 | 0 | 51.00 | -1.00% | 4 488 | 88 | ||||||
6.12.1995 | 54.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 3 102 | 66 | ||||||
8.2.1996 | 49.00 | 0.00% | 0 | 0 | 48.50 | -3.00% | 2 910 | 60 | ||||||
3.6.1998 | 44.00 | +10.00% | 2 376 | 54 | ||||||||||
12.3.1996 | 45.00 | 0.00% | 0 | 0 | 46.10 | -2.00% | 2 309 | 51 | ||||||
13.12.1995 | 54.00 | 0.00% | 0 | 0 | 51.00 | -2.00% | 2 583 | 51 | ||||||
14.5.1996 | 41.00 | 0.00% | 0 | 0 | 41.00 | +5.00% | 1 914 | 48 | ||||||
15.5.1996 | 41.00 | 0.00% | 0 | 0 | 41.00 | +1.00% | 1 846 | 46 | ||||||
6.3.1997 | 15.00 | 0.00% | 0 | 0 | 24.00 | -2.79% | 1 050 | 45 | ||||||
26.2.1997 | 15.00 | 0.00% | 435 | 29 | 24.00 | -1.41% | 1 065 | 45 | ||||||
4.2.1997 | 15.49 | -4.96% | 0 | 0 | 24.00 | 0.00% | 1 080 | 45 | ||||||
14.6.1995 | 89.30 | +4.99% | 0 | 0 | 85.00 | +6.00% | 3 400 | 40 | ||||||
13.8.1996 | 30.00 | 0.00% | 0 | 0 | 35.50 | -8.00% | 1 385 | 39 | ||||||
25.3.1996 | 45.00 | 0.00% | 0 | 0 | 46.00 | -1.00% | 1 696 | 37 | ||||||
5.6.1998 | 50.00 | +8.69% | 1 800 | 36 | ||||||||||
6.6.1996 | 41.00 | 0.00% | 451 | 11 | 39.00 | -5.00% | 1 404 | 36 | ||||||
8.3.1996 | 49.00 | 0.00% | 0 | 0 | 46.10 | -3.00% | 1 660 | 36 | ||||||
7.3.1996 | 49.00 | 0.00% | 784 | 16 | 48.00 | +5.00% | 1 709 | 36 | ||||||
20.6.1997 | 23.00 | 0.00% | 805 | 35 | ||||||||||
27.6.1995 | 90.00 | 0.00% | 0 | 0 | 80.00 | +1.00% | 2 800 | 35 | ||||||
4.3.1996 | 49.00 | 0.00% | 294 | 6 | 46.00 | +10.00% | 1 518 | 33 | ||||||
3.10.1995 | 54.00 | 0.00% | 0 | 0 | 56.00 | +2.00% | 1 803 | 33 | ||||||
15.6.1998 | 85.50 | +8.22% | 2 736 | 32 | ||||||||||
4.7.1996 | 37.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 312 | 32 | ||||||
9.7.1998 | 126.00 | +5.06% | 3 746 | 31 | ||||||||||
29.6.1998 | 85.00 | +6.25% | 2 635 | 31 | ||||||||||
9.2.1996 | 49.00 | 0.00% | 0 | 0 | 51.00 | +5.00% | 1 581 | 31 | ||||||
6.4.2000 | 31.10 | 0.00% | 933 | 30 | ||||||||||
2.7.1998 | 93.00 | +9.41% | 2 790 | 30 | ||||||||||
13.6.1997 | 22.00 | -4.34% | 660 | 30 | ||||||||||
11.6.1997 | 23.00 | 0.00% | 690 | 30 | ||||||||||
1.4.1997 | 23.00 | -4.16% | 690 | 30 | ||||||||||
19.3.1997 | 15.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 720 | 30 | ||||||
4.3.1997 | 15.00 | 0.00% | 0 | 0 | 23.00 | -4.16% | 690 | 30 | ||||||
22.11.1996 | 27.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 720 | 30 | ||||||
13.11.1996 | 27.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 720 | 30 | ||||||
4.11.1996 | 27.00 | 0.00% | 0 | 0 | 23.00 | -4.16% | 690 | 30 | ||||||
1.11.1996 | 27.00 | 0.00% | 0 | 0 | 24.00 | +4.34% | 720 | 30 | ||||||
20.8.1996 | 30.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 080 | 30 | ||||||
2.8.1996 | 30.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 1 170 | 30 | ||||||
30.7.1996 | 30.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 230 | 30 | ||||||
18.7.1996 | 30.00 | 0.00% | 2 460 | 82 | 41.00 | 0.00% | 1 230 | 30 | ||||||
2.7.1996 | 37.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 230 | 30 | ||||||
5.6.1996 | 41.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 230 | 30 | ||||||
17.4.1996 | 41.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 380 | 30 | ||||||
9.4.1996 | 45.00 | 0.00% | 0 | 0 | 46.00 | -2.00% | 1 350 | 30 | ||||||
28.3.1996 | 45.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 380 | 30 | ||||||
31.1.1996 | 49.00 | 0.00% | 0 | 0 | 51.00 | -4.00% | 1 530 | 30 | ||||||
22.1.1996 | 49.00 | 0.00% | 0 | 0 | 51.00 | -4.00% | 1 530 | 30 | ||||||
3.11.1995 | 57.30 | 0.00% | 0 | 0 | 58.00 | 0.00% | 1 740 | 30 | ||||||
22.3.1996 | 45.00 | 0.00% | 0 | 0 | 46.30 | +4.00% | 1 343 | 29 | ||||||
13.5.1998 | 16.00 | +6.66% | 432 | 27 | ||||||||||
|